NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 5.560 5.597 0.037 0.7% 5.774 High 5.706 5.604 -0.102 -1.8% 5.880 Low 5.560 5.404 -0.156 -2.8% 5.265 Close 5.583 5.573 -0.010 -0.2% 5.322 Range 0.146 0.200 0.054 37.0% 0.615 ATR 0.194 0.194 0.000 0.2% 0.000 Volume 4,531 3,751 -780 -17.2% 17,628
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 6.127 6.050 5.683 R3 5.927 5.850 5.628 R2 5.727 5.727 5.610 R1 5.650 5.650 5.591 5.589 PP 5.527 5.527 5.527 5.496 S1 5.450 5.450 5.555 5.389 S2 5.327 5.327 5.536 S3 5.127 5.250 5.518 S4 4.927 5.050 5.463	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 7.334 6.943 5.660 R3 6.719 6.328 5.491 R2 6.104 6.104 5.435 R1 5.713 5.713 5.378 5.601 PP 5.489 5.489 5.489 5.433 S1 5.098 5.098 5.266 4.986 S2 4.874 4.874 5.209 S3 4.259 4.483 5.153 S4 3.644 3.868 4.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.706 5.290 0.416 7.5% 0.161 2.9% 68% False False 4,011 10 5.894 5.265 0.629 11.3% 0.162 2.9% 49% False False 3,455 20 6.050 5.265 0.785 14.1% 0.174 3.1% 39% False False 3,900 40 6.075 5.241 0.834 15.0% 0.181 3.3% 40% False False 3,153 60 6.075 4.848 1.227 22.0% 0.181 3.2% 59% False False 2,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 6.454 2.618 6.128 1.618 5.928 1.000 5.804 0.618 5.728 HIGH 5.604 0.618 5.528 0.500 5.504 0.382 5.480 LOW 5.404 0.618 5.280 1.000 5.204 1.618 5.080 2.618 4.880 4.250 4.554
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 5.550 5.567 PP 5.527 5.561 S1 5.504 5.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.