NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary Previous Current 04-Feb-2010 05-Feb-2010 Change Change % Previous Week Open 5.597 5.639 0.042 0.8% 5.591 High 5.604 5.726 0.122 2.2% 5.726 Low 5.404 5.555 0.151 2.8% 5.404 Close 5.573 5.677 0.104 1.9% 5.677 Range 0.200 0.171 -0.029 -14.5% 0.322 ATR 0.194 0.192 -0.002 -0.8% 0.000 Volume 3,751 5,141 1,390 37.1% 19,755
Daily Pivots for day following 05-Feb-2010 Classic Woodie Camarilla DeMark R4 6.166 6.092 5.771 R3 5.995 5.921 5.724 R2 5.824 5.824 5.708 R1 5.750 5.750 5.693 5.787 PP 5.653 5.653 5.653 5.671 S1 5.579 5.579 5.661 5.616 S2 5.482 5.482 5.646 S3 5.311 5.408 5.630 S4 5.140 5.237 5.583	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 6.568 6.445 5.854 R3 6.246 6.123 5.766 R2 5.924 5.924 5.736 R1 5.801 5.801 5.707 5.863 PP 5.602 5.602 5.602 5.633 S1 5.479 5.479 5.647 5.541 S2 5.280 5.280 5.618 S3 4.958 5.157 5.588 S4 4.636 4.835 5.500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.726 5.404 0.322 5.7% 0.163 2.9% 85% True False 3,951 10 5.880 5.265 0.615 10.8% 0.165 2.9% 67% False False 3,738 20 5.900 5.265 0.635 11.2% 0.172 3.0% 65% False False 4,010 40 6.075 5.241 0.834 14.7% 0.183 3.2% 52% False False 3,218 60 6.075 4.848 1.227 21.6% 0.181 3.2% 68% False False 2,691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.453 2.618 6.174 1.618 6.003 1.000 5.897 0.618 5.832 HIGH 5.726 0.618 5.661 0.500 5.641 0.382 5.620 LOW 5.555 0.618 5.449 1.000 5.384 1.618 5.278 2.618 5.107 4.250 4.828
Fisher Pivots for day following 05-Feb-2010 Pivot 1 day 3 day R1 5.665 5.640 PP 5.653 5.602 S1 5.641 5.565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.