NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary Previous Current 05-Feb-2010 08-Feb-2010 Change Change % Previous Week Open 5.639 5.582 -0.057 -1.0% 5.591 High 5.726 5.810 0.084 1.5% 5.726 Low 5.555 5.580 0.025 0.5% 5.404 Close 5.677 5.582 -0.095 -1.7% 5.677 Range 0.171 0.230 0.059 34.5% 0.322 ATR 0.192 0.195 0.003 1.4% 0.000 Volume 5,141 8,055 2,914 56.7% 19,755
Daily Pivots for day following 08-Feb-2010 Classic Woodie Camarilla DeMark R4 6.347 6.195 5.709 R3 6.117 5.965 5.645 R2 5.887 5.887 5.624 R1 5.735 5.735 5.603 5.697 PP 5.657 5.657 5.657 5.639 S1 5.505 5.505 5.561 5.467 S2 5.427 5.427 5.540 S3 5.197 5.275 5.519 S4 4.967 5.045 5.456	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 6.568 6.445 5.854 R3 6.246 6.123 5.766 R2 5.924 5.924 5.736 R1 5.801 5.801 5.707 5.863 PP 5.602 5.602 5.602 5.633 S1 5.479 5.479 5.647 5.541 S2 5.280 5.280 5.618 S3 4.958 5.157 5.588 S4 4.636 4.835 5.500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.810 5.404 0.406 7.3% 0.173 3.1% 44% True False 4,918 10 5.810 5.265 0.545 9.8% 0.173 3.1% 58% True False 4,276 20 5.900 5.265 0.635 11.4% 0.178 3.2% 50% False False 4,191 40 6.075 5.241 0.834 14.9% 0.184 3.3% 41% False False 3,364 60 6.075 4.848 1.227 22.0% 0.183 3.3% 60% False False 2,799
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 6.788 2.618 6.412 1.618 6.182 1.000 6.040 0.618 5.952 HIGH 5.810 0.618 5.722 0.500 5.695 0.382 5.668 LOW 5.580 0.618 5.438 1.000 5.350 1.618 5.208 2.618 4.978 4.250 4.603
Fisher Pivots for day following 08-Feb-2010 Pivot 1 day 3 day R1 5.695 5.607 PP 5.657 5.599 S1 5.620 5.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.