NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary Previous Current 11-Feb-2010 12-Feb-2010 Change Change % Previous Week Open 5.599 5.585 -0.014 -0.3% 5.582 High 5.607 5.690 0.083 1.5% 5.810 Low 5.502 5.460 -0.042 -0.8% 5.447 Close 5.599 5.636 0.037 0.7% 5.636 Range 0.105 0.230 0.125 119.0% 0.363 ATR 0.182 0.185 0.003 1.9% 0.000 Volume 7,550 5,351 -2,199 -29.1% 35,325
Daily Pivots for day following 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.285 6.191 5.763 R3 6.055 5.961 5.699 R2 5.825 5.825 5.678 R1 5.731 5.731 5.657 5.778 PP 5.595 5.595 5.595 5.619 S1 5.501 5.501 5.615 5.548 S2 5.365 5.365 5.594 S3 5.135 5.271 5.573 S4 4.905 5.041 5.510	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.720 6.541 5.836 R3 6.357 6.178 5.736 R2 5.994 5.994 5.703 R1 5.815 5.815 5.669 5.905 PP 5.631 5.631 5.631 5.676 S1 5.452 5.452 5.603 5.542 S2 5.268 5.268 5.569 S3 4.905 5.089 5.536 S4 4.542 4.726 5.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.810 5.447 0.363 6.4% 0.171 3.0% 52% False False 7,065 10 5.810 5.404 0.406 7.2% 0.167 3.0% 57% False False 5,508 20 5.894 5.265 0.629 11.2% 0.164 2.9% 59% False False 4,591 40 6.075 5.265 0.810 14.4% 0.178 3.2% 46% False False 3,783 60 6.075 4.848 1.227 21.8% 0.185 3.3% 64% False False 3,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.668 2.618 6.292 1.618 6.062 1.000 5.920 0.618 5.832 HIGH 5.690 0.618 5.602 0.500 5.575 0.382 5.548 LOW 5.460 0.618 5.318 1.000 5.230 1.618 5.088 2.618 4.858 4.250 4.483
Fisher Pivots for day following 12-Feb-2010 Pivot 1 day 3 day R1 5.616 5.614 PP 5.595 5.591 S1 5.575 5.569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.