NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 5.585 5.512 -0.073 -1.3% 5.582
High 5.690 5.703 0.013 0.2% 5.810
Low 5.460 5.512 0.052 1.0% 5.447
Close 5.636 5.512 -0.124 -2.2% 5.636
Range 0.230 0.191 -0.039 -17.0% 0.363
ATR 0.185 0.186 0.000 0.2% 0.000
Volume 5,351 8,668 3,317 62.0% 35,325
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.149 6.021 5.617
R3 5.958 5.830 5.565
R2 5.767 5.767 5.547
R1 5.639 5.639 5.530 5.608
PP 5.576 5.576 5.576 5.560
S1 5.448 5.448 5.494 5.417
S2 5.385 5.385 5.477
S3 5.194 5.257 5.459
S4 5.003 5.066 5.407
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.720 6.541 5.836
R3 6.357 6.178 5.736
R2 5.994 5.994 5.703
R1 5.815 5.815 5.669 5.905
PP 5.631 5.631 5.631 5.676
S1 5.452 5.452 5.603 5.542
S2 5.268 5.268 5.569
S3 4.905 5.089 5.536
S4 4.542 4.726 5.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.703 5.447 0.256 4.6% 0.163 3.0% 25% True False 7,187
10 5.810 5.404 0.406 7.4% 0.168 3.0% 27% False False 6,052
20 5.894 5.265 0.629 11.4% 0.164 3.0% 39% False False 4,713
40 6.075 5.265 0.810 14.7% 0.180 3.3% 30% False False 3,934
60 6.075 4.848 1.227 22.3% 0.186 3.4% 54% False False 3,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.515
2.618 6.203
1.618 6.012
1.000 5.894
0.618 5.821
HIGH 5.703
0.618 5.630
0.500 5.608
0.382 5.585
LOW 5.512
0.618 5.394
1.000 5.321
1.618 5.203
2.618 5.012
4.250 4.700
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 5.608 5.582
PP 5.576 5.558
S1 5.544 5.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.