NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 5.512 5.553 0.041 0.7% 5.582 High 5.703 5.571 -0.132 -2.3% 5.810 Low 5.512 5.479 -0.033 -0.6% 5.447 Close 5.512 5.553 0.041 0.7% 5.636 Range 0.191 0.092 -0.099 -51.8% 0.363 ATR 0.186 0.179 -0.007 -3.6% 0.000 Volume 8,668 5,150 -3,518 -40.6% 35,325
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 5.810 5.774 5.604 R3 5.718 5.682 5.578 R2 5.626 5.626 5.570 R1 5.590 5.590 5.561 5.599 PP 5.534 5.534 5.534 5.539 S1 5.498 5.498 5.545 5.507 S2 5.442 5.442 5.536 S3 5.350 5.406 5.528 S4 5.258 5.314 5.502	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.720 6.541 5.836 R3 6.357 6.178 5.736 R2 5.994 5.994 5.703 R1 5.815 5.815 5.669 5.905 PP 5.631 5.631 5.631 5.676 S1 5.452 5.452 5.603 5.542 S2 5.268 5.268 5.569 S3 4.905 5.089 5.536 S4 4.542 4.726 5.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.703 5.447 0.256 4.6% 0.143 2.6% 41% False False 6,955 10 5.810 5.404 0.406 7.3% 0.165 3.0% 37% False False 6,256 20 5.894 5.265 0.629 11.3% 0.160 2.9% 46% False False 4,750 40 6.075 5.265 0.810 14.6% 0.175 3.1% 36% False False 4,016 60 6.075 4.848 1.227 22.1% 0.184 3.3% 57% False False 3,373 80 6.194 4.848 1.346 24.2% 0.174 3.1% 52% False False 2,895
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 5.962 2.618 5.812 1.618 5.720 1.000 5.663 0.618 5.628 HIGH 5.571 0.618 5.536 0.500 5.525 0.382 5.514 LOW 5.479 0.618 5.422 1.000 5.387 1.618 5.330 2.618 5.238 4.250 5.088
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 5.544 5.582 PP 5.534 5.572 S1 5.525 5.563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.