NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 5.374 5.330 -0.044 -0.8% 5.512 High 5.524 5.330 -0.194 -3.5% 5.703 Low 5.348 5.226 -0.122 -2.3% 5.226 Close 5.374 5.262 -0.112 -2.1% 5.262 Range 0.176 0.104 -0.072 -40.9% 0.477 ATR 0.181 0.179 -0.002 -1.3% 0.000 Volume 4,821 7,454 2,633 54.6% 26,093
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 5.585 5.527 5.319 R3 5.481 5.423 5.291 R2 5.377 5.377 5.281 R1 5.319 5.319 5.272 5.296 PP 5.273 5.273 5.273 5.261 S1 5.215 5.215 5.252 5.192 S2 5.169 5.169 5.243 S3 5.065 5.111 5.233 S4 4.961 5.007 5.205	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.828 6.522 5.524 R3 6.351 6.045 5.393 R2 5.874 5.874 5.349 R1 5.568 5.568 5.306 5.483 PP 5.397 5.397 5.397 5.354 S1 5.091 5.091 5.218 5.006 S2 4.920 4.920 5.175 S3 4.443 4.614 5.131 S4 3.966 4.137 5.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.703 5.226 0.477 9.1% 0.159 3.0% 8% False True 6,288 10 5.810 5.226 0.584 11.1% 0.159 3.0% 6% False True 6,655 20 5.894 5.226 0.668 12.7% 0.160 3.0% 5% False True 5,055 40 6.075 5.226 0.849 16.1% 0.171 3.3% 4% False True 4,168 60 6.075 4.848 1.227 23.3% 0.183 3.5% 34% False False 3,533 80 6.075 4.848 1.227 23.3% 0.173 3.3% 34% False False 3,023
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.772 2.618 5.602 1.618 5.498 1.000 5.434 0.618 5.394 HIGH 5.330 0.618 5.290 0.500 5.278 0.382 5.266 LOW 5.226 0.618 5.162 1.000 5.122 1.618 5.058 2.618 4.954 4.250 4.784
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 5.278 5.399 PP 5.273 5.353 S1 5.267 5.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.