NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 5.330 5.127 -0.203 -3.8% 5.512 High 5.330 5.216 -0.114 -2.1% 5.703 Low 5.226 5.075 -0.151 -2.9% 5.226 Close 5.262 5.127 -0.135 -2.6% 5.262 Range 0.104 0.141 0.037 35.6% 0.477 ATR 0.179 0.179 0.001 0.3% 0.000 Volume 7,454 6,929 -525 -7.0% 26,093
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 5.562 5.486 5.205 R3 5.421 5.345 5.166 R2 5.280 5.280 5.153 R1 5.204 5.204 5.140 5.198 PP 5.139 5.139 5.139 5.136 S1 5.063 5.063 5.114 5.057 S2 4.998 4.998 5.101 S3 4.857 4.922 5.088 S4 4.716 4.781 5.049	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.828 6.522 5.524 R3 6.351 6.045 5.393 R2 5.874 5.874 5.349 R1 5.568 5.568 5.306 5.483 PP 5.397 5.397 5.397 5.354 S1 5.091 5.091 5.218 5.006 S2 4.920 4.920 5.175 S3 4.443 4.614 5.131 S4 3.966 4.137 5.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.703 5.075 0.628 12.2% 0.141 2.7% 8% False True 6,604 10 5.810 5.075 0.735 14.3% 0.156 3.0% 7% False True 6,834 20 5.880 5.075 0.805 15.7% 0.160 3.1% 6% False True 5,286 40 6.075 5.075 1.000 19.5% 0.170 3.3% 5% False True 4,275 60 6.075 4.848 1.227 23.9% 0.183 3.6% 23% False False 3,616 80 6.075 4.848 1.227 23.9% 0.173 3.4% 23% False False 3,092
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.815 2.618 5.585 1.618 5.444 1.000 5.357 0.618 5.303 HIGH 5.216 0.618 5.162 0.500 5.146 0.382 5.129 LOW 5.075 0.618 4.988 1.000 4.934 1.618 4.847 2.618 4.706 4.250 4.476
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 5.146 5.300 PP 5.139 5.242 S1 5.133 5.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.