NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 5.155 5.056 -0.099 -1.9% 5.512 High 5.155 5.148 -0.007 -0.1% 5.703 Low 5.028 5.031 0.003 0.1% 5.226 Close 5.032 5.086 0.054 1.1% 5.262 Range 0.127 0.117 -0.010 -7.9% 0.477 ATR 0.175 0.171 -0.004 -2.4% 0.000 Volume 6,502 5,829 -673 -10.4% 26,093
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 5.439 5.380 5.150 R3 5.322 5.263 5.118 R2 5.205 5.205 5.107 R1 5.146 5.146 5.097 5.176 PP 5.088 5.088 5.088 5.103 S1 5.029 5.029 5.075 5.059 S2 4.971 4.971 5.065 S3 4.854 4.912 5.054 S4 4.737 4.795 5.022	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.828 6.522 5.524 R3 6.351 6.045 5.393 R2 5.874 5.874 5.349 R1 5.568 5.568 5.306 5.483 PP 5.397 5.397 5.397 5.354 S1 5.091 5.091 5.218 5.006 S2 4.920 4.920 5.175 S3 4.443 4.614 5.131 S4 3.966 4.137 5.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.524 5.028 0.496 9.8% 0.133 2.6% 12% False False 6,307 10 5.703 5.028 0.675 13.3% 0.138 2.7% 9% False False 6,631 20 5.810 5.028 0.782 15.4% 0.157 3.1% 7% False False 5,646 40 6.075 5.028 1.047 20.6% 0.167 3.3% 6% False False 4,469 60 6.075 4.848 1.227 24.1% 0.180 3.5% 19% False False 3,772 80 6.075 4.848 1.227 24.1% 0.173 3.4% 19% False False 3,220
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.645 2.618 5.454 1.618 5.337 1.000 5.265 0.618 5.220 HIGH 5.148 0.618 5.103 0.500 5.090 0.382 5.076 LOW 5.031 0.618 4.959 1.000 4.914 1.618 4.842 2.618 4.725 4.250 4.534
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 5.090 5.122 PP 5.088 5.110 S1 5.087 5.098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.