NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary Previous Current 24-Feb-2010 25-Feb-2010 Change Change % Previous Week Open 5.056 5.079 0.023 0.5% 5.512 High 5.148 5.079 -0.069 -1.3% 5.703 Low 5.031 4.979 -0.052 -1.0% 5.226 Close 5.086 4.992 -0.094 -1.8% 5.262 Range 0.117 0.100 -0.017 -14.5% 0.477 ATR 0.171 0.167 -0.005 -2.7% 0.000 Volume 5,829 5,293 -536 -9.2% 26,093
Daily Pivots for day following 25-Feb-2010 Classic Woodie Camarilla DeMark R4 5.317 5.254 5.047 R3 5.217 5.154 5.020 R2 5.117 5.117 5.010 R1 5.054 5.054 5.001 5.036 PP 5.017 5.017 5.017 5.007 S1 4.954 4.954 4.983 4.936 S2 4.917 4.917 4.974 S3 4.817 4.854 4.965 S4 4.717 4.754 4.937	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.828 6.522 5.524 R3 6.351 6.045 5.393 R2 5.874 5.874 5.349 R1 5.568 5.568 5.306 5.483 PP 5.397 5.397 5.397 5.354 S1 5.091 5.091 5.218 5.006 S2 4.920 4.920 5.175 S3 4.443 4.614 5.131 S4 3.966 4.137 5.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.330 4.979 0.351 7.0% 0.118 2.4% 4% False True 6,401 10 5.703 4.979 0.724 14.5% 0.138 2.8% 2% False True 6,354 20 5.810 4.979 0.831 16.6% 0.152 3.1% 2% False True 5,770 40 6.075 4.979 1.096 22.0% 0.167 3.3% 1% False True 4,553 60 6.075 4.848 1.227 24.6% 0.176 3.5% 12% False False 3,830 80 6.075 4.848 1.227 24.6% 0.173 3.5% 12% False False 3,255
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.504 2.618 5.341 1.618 5.241 1.000 5.179 0.618 5.141 HIGH 5.079 0.618 5.041 0.500 5.029 0.382 5.017 LOW 4.979 0.618 4.917 1.000 4.879 1.618 4.817 2.618 4.717 4.250 4.554
Fisher Pivots for day following 25-Feb-2010 Pivot 1 day 3 day R1 5.029 5.067 PP 5.017 5.042 S1 5.004 5.017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.