NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 5.079 5.019 -0.060 -1.2% 5.127 High 5.079 5.070 -0.009 -0.2% 5.216 Low 4.979 4.967 -0.012 -0.2% 4.967 Close 4.992 5.043 0.051 1.0% 5.043 Range 0.100 0.103 0.003 3.0% 0.249 ATR 0.167 0.162 -0.005 -2.7% 0.000 Volume 5,293 4,829 -464 -8.8% 29,382
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.336 5.292 5.100 R3 5.233 5.189 5.071 R2 5.130 5.130 5.062 R1 5.086 5.086 5.052 5.108 PP 5.027 5.027 5.027 5.038 S1 4.983 4.983 5.034 5.005 S2 4.924 4.924 5.024 S3 4.821 4.880 5.015 S4 4.718 4.777 4.986	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.822 5.682 5.180 R3 5.573 5.433 5.111 R2 5.324 5.324 5.089 R1 5.184 5.184 5.066 5.130 PP 5.075 5.075 5.075 5.048 S1 4.935 4.935 5.020 4.881 S2 4.826 4.826 4.997 S3 4.577 4.686 4.975 S4 4.328 4.437 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.216 4.967 0.249 4.9% 0.118 2.3% 31% False True 5,876 10 5.703 4.967 0.736 14.6% 0.138 2.7% 10% False True 6,082 20 5.810 4.967 0.843 16.7% 0.149 3.0% 9% False True 5,799 40 6.050 4.967 1.083 21.5% 0.166 3.3% 7% False True 4,628 60 6.075 4.848 1.227 24.3% 0.174 3.4% 16% False False 3,890 80 6.075 4.848 1.227 24.3% 0.171 3.4% 16% False False 3,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.508 2.618 5.340 1.618 5.237 1.000 5.173 0.618 5.134 HIGH 5.070 0.618 5.031 0.500 5.019 0.382 5.006 LOW 4.967 0.618 4.903 1.000 4.864 1.618 4.800 2.618 4.697 4.250 4.529
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 5.035 5.058 PP 5.027 5.053 S1 5.019 5.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.