NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 5.019 4.912 -0.107 -2.1% 5.127 High 5.070 5.085 0.015 0.3% 5.216 Low 4.967 4.903 -0.064 -1.3% 4.967 Close 5.043 4.912 -0.131 -2.6% 5.043 Range 0.103 0.182 0.079 76.7% 0.249 ATR 0.162 0.164 0.001 0.9% 0.000 Volume 4,829 6,348 1,519 31.5% 29,382
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 5.513 5.394 5.012 R3 5.331 5.212 4.962 R2 5.149 5.149 4.945 R1 5.030 5.030 4.929 5.003 PP 4.967 4.967 4.967 4.953 S1 4.848 4.848 4.895 4.821 S2 4.785 4.785 4.879 S3 4.603 4.666 4.862 S4 4.421 4.484 4.812	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.822 5.682 5.180 R3 5.573 5.433 5.111 R2 5.324 5.324 5.089 R1 5.184 5.184 5.066 5.130 PP 5.075 5.075 5.075 5.048 S1 4.935 4.935 5.020 4.881 S2 4.826 4.826 4.997 S3 4.577 4.686 4.975 S4 4.328 4.437 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.155 4.903 0.252 5.1% 0.126 2.6% 4% False True 5,760 10 5.703 4.903 0.800 16.3% 0.133 2.7% 1% False True 6,182 20 5.810 4.903 0.907 18.5% 0.150 3.1% 1% False True 5,845 40 6.050 4.903 1.147 23.4% 0.166 3.4% 1% False True 4,738 60 6.075 4.848 1.227 25.0% 0.174 3.5% 5% False False 3,964 80 6.075 4.848 1.227 25.0% 0.171 3.5% 5% False False 3,341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.859 2.618 5.561 1.618 5.379 1.000 5.267 0.618 5.197 HIGH 5.085 0.618 5.015 0.500 4.994 0.382 4.973 LOW 4.903 0.618 4.791 1.000 4.721 1.618 4.609 2.618 4.427 4.250 4.130
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 4.994 4.994 PP 4.967 4.967 S1 4.939 4.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.