NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 4.934 4.955 0.021 0.4% 5.127 High 4.973 5.000 0.027 0.5% 5.216 Low 4.890 4.909 0.019 0.4% 4.967 Close 4.934 4.977 0.043 0.9% 5.043 Range 0.083 0.091 0.008 9.6% 0.249 ATR 0.158 0.153 -0.005 -3.0% 0.000 Volume 7,549 9,274 1,725 22.9% 29,382
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 5.235 5.197 5.027 R3 5.144 5.106 5.002 R2 5.053 5.053 4.994 R1 5.015 5.015 4.985 5.034 PP 4.962 4.962 4.962 4.972 S1 4.924 4.924 4.969 4.943 S2 4.871 4.871 4.960 S3 4.780 4.833 4.952 S4 4.689 4.742 4.927	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.822 5.682 5.180 R3 5.573 5.433 5.111 R2 5.324 5.324 5.089 R1 5.184 5.184 5.066 5.130 PP 5.075 5.075 5.075 5.048 S1 4.935 4.935 5.020 4.881 S2 4.826 4.826 4.997 S3 4.577 4.686 4.975 S4 4.328 4.437 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.085 4.890 0.195 3.9% 0.112 2.2% 45% False False 6,658 10 5.524 4.890 0.634 12.7% 0.122 2.5% 14% False False 6,482 20 5.810 4.890 0.920 18.5% 0.144 2.9% 9% False False 6,369 40 6.050 4.890 1.160 23.3% 0.160 3.2% 8% False False 5,044 60 6.075 4.890 1.185 23.8% 0.170 3.4% 7% False False 4,187 80 6.075 4.848 1.227 24.7% 0.170 3.4% 11% False False 3,501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.387 2.618 5.238 1.618 5.147 1.000 5.091 0.618 5.056 HIGH 5.000 0.618 4.965 0.500 4.955 0.382 4.944 LOW 4.909 0.618 4.853 1.000 4.818 1.618 4.762 2.618 4.671 4.250 4.522
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 4.970 4.988 PP 4.962 4.984 S1 4.955 4.981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.