NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary Previous Current 03-Mar-2010 04-Mar-2010 Change Change % Previous Week Open 4.955 4.806 -0.149 -3.0% 5.127 High 5.000 4.987 -0.013 -0.3% 5.216 Low 4.909 4.777 -0.132 -2.7% 4.967 Close 4.977 4.806 -0.171 -3.4% 5.043 Range 0.091 0.210 0.119 130.8% 0.249 ATR 0.153 0.157 0.004 2.7% 0.000 Volume 9,274 9,547 273 2.9% 29,382
Daily Pivots for day following 04-Mar-2010 Classic Woodie Camarilla DeMark R4 5.487 5.356 4.922 R3 5.277 5.146 4.864 R2 5.067 5.067 4.845 R1 4.936 4.936 4.825 4.911 PP 4.857 4.857 4.857 4.844 S1 4.726 4.726 4.787 4.701 S2 4.647 4.647 4.768 S3 4.437 4.516 4.748 S4 4.227 4.306 4.691	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.822 5.682 5.180 R3 5.573 5.433 5.111 R2 5.324 5.324 5.089 R1 5.184 5.184 5.066 5.130 PP 5.075 5.075 5.075 5.048 S1 4.935 4.935 5.020 4.881 S2 4.826 4.826 4.997 S3 4.577 4.686 4.975 S4 4.328 4.437 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.085 4.777 0.308 6.4% 0.134 2.8% 9% False True 7,509 10 5.330 4.777 0.553 11.5% 0.126 2.6% 5% False True 6,955 20 5.810 4.777 1.033 21.5% 0.147 3.1% 3% False True 6,620 40 6.050 4.777 1.273 26.5% 0.161 3.3% 2% False True 5,222 60 6.075 4.777 1.298 27.0% 0.172 3.6% 2% False True 4,288 80 6.075 4.777 1.298 27.0% 0.171 3.6% 2% False True 3,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.880 2.618 5.537 1.618 5.327 1.000 5.197 0.618 5.117 HIGH 4.987 0.618 4.907 0.500 4.882 0.382 4.857 LOW 4.777 0.618 4.647 1.000 4.567 1.618 4.437 2.618 4.227 4.250 3.885
Fisher Pivots for day following 04-Mar-2010 Pivot 1 day 3 day R1 4.882 4.889 PP 4.857 4.861 S1 4.831 4.834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.