NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 4.806 4.797 -0.009 -0.2% 4.912 High 4.987 4.843 -0.144 -2.9% 5.085 Low 4.777 4.779 0.002 0.0% 4.777 Close 4.806 4.820 0.014 0.3% 4.820 Range 0.210 0.064 -0.146 -69.5% 0.308 ATR 0.157 0.150 -0.007 -4.2% 0.000 Volume 9,547 11,808 2,261 23.7% 44,526
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.006 4.977 4.855 R3 4.942 4.913 4.838 R2 4.878 4.878 4.832 R1 4.849 4.849 4.826 4.864 PP 4.814 4.814 4.814 4.821 S1 4.785 4.785 4.814 4.800 S2 4.750 4.750 4.808 S3 4.686 4.721 4.802 S4 4.622 4.657 4.785	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.818 5.627 4.989 R3 5.510 5.319 4.905 R2 5.202 5.202 4.876 R1 5.011 5.011 4.848 4.953 PP 4.894 4.894 4.894 4.865 S1 4.703 4.703 4.792 4.645 S2 4.586 4.586 4.764 S3 4.278 4.395 4.735 S4 3.970 4.087 4.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.085 4.777 0.308 6.4% 0.126 2.6% 14% False False 8,905 10 5.216 4.777 0.439 9.1% 0.122 2.5% 10% False False 7,390 20 5.810 4.777 1.033 21.4% 0.140 2.9% 4% False False 7,023 40 6.050 4.777 1.273 26.4% 0.157 3.3% 3% False False 5,462 60 6.075 4.777 1.298 26.9% 0.168 3.5% 3% False False 4,443 80 6.075 4.777 1.298 26.9% 0.171 3.5% 3% False False 3,733
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 93 trading days	Fibonacci Retracements and Extensions 4.250 5.115 2.618 5.011 1.618 4.947 1.000 4.907 0.618 4.883 HIGH 4.843 0.618 4.819 0.500 4.811 0.382 4.803 LOW 4.779 0.618 4.739 1.000 4.715 1.618 4.675 2.618 4.611 4.250 4.507
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 4.817 4.889 PP 4.814 4.866 S1 4.811 4.843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.