NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 4.797 4.770 -0.027 -0.6% 4.912 High 4.843 4.783 -0.060 -1.2% 5.085 Low 4.779 4.689 -0.090 -1.9% 4.777 Close 4.820 4.750 -0.070 -1.5% 4.820 Range 0.064 0.094 0.030 46.9% 0.308 ATR 0.150 0.149 -0.001 -0.9% 0.000 Volume 11,808 12,540 732 6.2% 44,526
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 5.023 4.980 4.802 R3 4.929 4.886 4.776 R2 4.835 4.835 4.767 R1 4.792 4.792 4.759 4.767 PP 4.741 4.741 4.741 4.728 S1 4.698 4.698 4.741 4.673 S2 4.647 4.647 4.733 S3 4.553 4.604 4.724 S4 4.459 4.510 4.698	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.818 5.627 4.989 R3 5.510 5.319 4.905 R2 5.202 5.202 4.876 R1 5.011 5.011 4.848 4.953 PP 4.894 4.894 4.894 4.865 S1 4.703 4.703 4.792 4.645 S2 4.586 4.586 4.764 S3 4.278 4.395 4.735 S4 3.970 4.087 4.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.000 4.689 0.311 6.5% 0.108 2.3% 20% False True 10,143 10 5.155 4.689 0.466 9.8% 0.117 2.5% 13% False True 7,951 20 5.810 4.689 1.121 23.6% 0.136 2.9% 5% False True 7,393 40 5.900 4.689 1.211 25.5% 0.154 3.2% 5% False True 5,701 60 6.075 4.689 1.386 29.2% 0.167 3.5% 4% False True 4,609 80 6.075 4.689 1.386 29.2% 0.170 3.6% 4% False True 3,866
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.183 2.618 5.029 1.618 4.935 1.000 4.877 0.618 4.841 HIGH 4.783 0.618 4.747 0.500 4.736 0.382 4.725 LOW 4.689 0.618 4.631 1.000 4.595 1.618 4.537 2.618 4.443 4.250 4.290
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 4.745 4.838 PP 4.741 4.809 S1 4.736 4.779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.