NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 4.776 4.711 -0.065 -1.4% 4.912 High 4.812 4.815 0.003 0.1% 5.085 Low 4.693 4.668 -0.025 -0.5% 4.777 Close 4.735 4.789 0.054 1.1% 4.820 Range 0.119 0.147 0.028 23.5% 0.308 ATR 0.147 0.147 0.000 0.0% 0.000 Volume 9,236 13,176 3,940 42.7% 44,526
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 5.198 5.141 4.870 R3 5.051 4.994 4.829 R2 4.904 4.904 4.816 R1 4.847 4.847 4.802 4.876 PP 4.757 4.757 4.757 4.772 S1 4.700 4.700 4.776 4.729 S2 4.610 4.610 4.762 S3 4.463 4.553 4.749 S4 4.316 4.406 4.708	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.818 5.627 4.989 R3 5.510 5.319 4.905 R2 5.202 5.202 4.876 R1 5.011 5.011 4.848 4.953 PP 4.894 4.894 4.894 4.865 S1 4.703 4.703 4.792 4.645 S2 4.586 4.586 4.764 S3 4.278 4.395 4.735 S4 3.970 4.087 4.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.987 4.668 0.319 6.7% 0.127 2.6% 38% False True 11,261 10 5.085 4.668 0.417 8.7% 0.119 2.5% 29% False True 8,960 20 5.703 4.668 1.035 21.6% 0.129 2.7% 12% False True 7,795 40 5.900 4.668 1.232 25.7% 0.153 3.2% 10% False True 6,071 60 6.075 4.668 1.407 29.4% 0.163 3.4% 9% False True 4,909 80 6.075 4.668 1.407 29.4% 0.171 3.6% 9% False True 4,113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.440 2.618 5.200 1.618 5.053 1.000 4.962 0.618 4.906 HIGH 4.815 0.618 4.759 0.500 4.742 0.382 4.724 LOW 4.668 0.618 4.577 1.000 4.521 1.618 4.430 2.618 4.283 4.250 4.043
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 4.773 4.773 PP 4.757 4.757 S1 4.742 4.742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.