NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary Previous Current 10-Mar-2010 11-Mar-2010 Change Change % Previous Week Open 4.711 4.786 0.075 1.6% 4.912 High 4.815 4.789 -0.026 -0.5% 5.085 Low 4.668 4.656 -0.012 -0.3% 4.777 Close 4.789 4.672 -0.117 -2.4% 4.820 Range 0.147 0.133 -0.014 -9.5% 0.308 ATR 0.147 0.146 -0.001 -0.7% 0.000 Volume 13,176 22,191 9,015 68.4% 44,526
Daily Pivots for day following 11-Mar-2010 Classic Woodie Camarilla DeMark R4 5.105 5.021 4.745 R3 4.972 4.888 4.709 R2 4.839 4.839 4.696 R1 4.755 4.755 4.684 4.731 PP 4.706 4.706 4.706 4.693 S1 4.622 4.622 4.660 4.598 S2 4.573 4.573 4.648 S3 4.440 4.489 4.635 S4 4.307 4.356 4.599	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.818 5.627 4.989 R3 5.510 5.319 4.905 R2 5.202 5.202 4.876 R1 5.011 5.011 4.848 4.953 PP 4.894 4.894 4.894 4.865 S1 4.703 4.703 4.792 4.645 S2 4.586 4.586 4.764 S3 4.278 4.395 4.735 S4 3.970 4.087 4.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.843 4.656 0.187 4.0% 0.111 2.4% 9% False True 13,790 10 5.085 4.656 0.429 9.2% 0.123 2.6% 4% False True 10,649 20 5.703 4.656 1.047 22.4% 0.130 2.8% 2% False True 8,502 40 5.900 4.656 1.244 26.6% 0.152 3.3% 1% False True 6,493 60 6.075 4.656 1.419 30.4% 0.161 3.5% 1% False True 5,224 80 6.075 4.656 1.419 30.4% 0.171 3.7% 1% False True 4,378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.354 2.618 5.137 1.618 5.004 1.000 4.922 0.618 4.871 HIGH 4.789 0.618 4.738 0.500 4.723 0.382 4.707 LOW 4.656 0.618 4.574 1.000 4.523 1.618 4.441 2.618 4.308 4.250 4.091
Fisher Pivots for day following 11-Mar-2010 Pivot 1 day 3 day R1 4.723 4.736 PP 4.706 4.714 S1 4.689 4.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.