NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 4.786 4.686 -0.100 -2.1% 4.770 High 4.789 4.694 -0.095 -2.0% 4.815 Low 4.656 4.608 -0.048 -1.0% 4.608 Close 4.672 4.632 -0.040 -0.9% 4.632 Range 0.133 0.086 -0.047 -35.3% 0.207 ATR 0.146 0.142 -0.004 -2.9% 0.000 Volume 22,191 11,959 -10,232 -46.1% 69,102
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 4.903 4.853 4.679 R3 4.817 4.767 4.656 R2 4.731 4.731 4.648 R1 4.681 4.681 4.640 4.663 PP 4.645 4.645 4.645 4.636 S1 4.595 4.595 4.624 4.577 S2 4.559 4.559 4.616 S3 4.473 4.509 4.608 S4 4.387 4.423 4.585	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.306 5.176 4.746 R3 5.099 4.969 4.689 R2 4.892 4.892 4.670 R1 4.762 4.762 4.651 4.724 PP 4.685 4.685 4.685 4.666 S1 4.555 4.555 4.613 4.517 S2 4.478 4.478 4.594 S3 4.271 4.348 4.575 S4 4.064 4.141 4.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.815 4.608 0.207 4.5% 0.116 2.5% 12% False True 13,820 10 5.085 4.608 0.477 10.3% 0.121 2.6% 5% False True 11,362 20 5.703 4.608 1.095 23.6% 0.130 2.8% 2% False True 8,722 40 5.900 4.608 1.292 27.9% 0.147 3.2% 2% False True 6,689 60 6.075 4.608 1.467 31.7% 0.160 3.5% 2% False True 5,397 80 6.075 4.608 1.467 31.7% 0.171 3.7% 2% False True 4,515
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.060 2.618 4.919 1.618 4.833 1.000 4.780 0.618 4.747 HIGH 4.694 0.618 4.661 0.500 4.651 0.382 4.641 LOW 4.608 0.618 4.555 1.000 4.522 1.618 4.469 2.618 4.383 4.250 4.243
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 4.651 4.712 PP 4.645 4.685 S1 4.638 4.659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.