NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary Previous Current 12-Mar-2010 15-Mar-2010 Change Change % Previous Week Open 4.686 4.600 -0.086 -1.8% 4.770 High 4.694 4.681 -0.013 -0.3% 4.815 Low 4.608 4.577 -0.031 -0.7% 4.608 Close 4.632 4.636 0.004 0.1% 4.632 Range 0.086 0.104 0.018 20.9% 0.207 ATR 0.142 0.139 -0.003 -1.9% 0.000 Volume 11,959 8,783 -3,176 -26.6% 69,102
Daily Pivots for day following 15-Mar-2010 Classic Woodie Camarilla DeMark R4 4.943 4.894 4.693 R3 4.839 4.790 4.665 R2 4.735 4.735 4.655 R1 4.686 4.686 4.646 4.711 PP 4.631 4.631 4.631 4.644 S1 4.582 4.582 4.626 4.607 S2 4.527 4.527 4.617 S3 4.423 4.478 4.607 S4 4.319 4.374 4.579	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.306 5.176 4.746 R3 5.099 4.969 4.689 R2 4.892 4.892 4.670 R1 4.762 4.762 4.651 4.724 PP 4.685 4.685 4.685 4.666 S1 4.555 4.555 4.613 4.517 S2 4.478 4.478 4.594 S3 4.271 4.348 4.575 S4 4.064 4.141 4.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.815 4.577 0.238 5.1% 0.118 2.5% 25% False True 13,069 10 5.000 4.577 0.423 9.1% 0.113 2.4% 14% False True 11,606 20 5.703 4.577 1.126 24.3% 0.123 2.7% 5% False True 8,894 40 5.894 4.577 1.317 28.4% 0.144 3.1% 4% False True 6,743 60 6.075 4.577 1.498 32.3% 0.160 3.5% 4% False True 5,487 80 6.075 4.577 1.498 32.3% 0.170 3.7% 4% False True 4,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.123 2.618 4.953 1.618 4.849 1.000 4.785 0.618 4.745 HIGH 4.681 0.618 4.641 0.500 4.629 0.382 4.617 LOW 4.577 0.618 4.513 1.000 4.473 1.618 4.409 2.618 4.305 4.250 4.135
Fisher Pivots for day following 15-Mar-2010 Pivot 1 day 3 day R1 4.634 4.683 PP 4.631 4.667 S1 4.629 4.652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.