NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary Previous Current 16-Mar-2010 17-Mar-2010 Change Change % Previous Week Open 4.587 4.533 -0.054 -1.2% 4.770 High 4.652 4.595 -0.057 -1.2% 4.815 Low 4.570 4.515 -0.055 -1.2% 4.608 Close 4.587 4.533 -0.054 -1.2% 4.632 Range 0.082 0.080 -0.002 -2.4% 0.207 ATR 0.135 0.131 -0.004 -2.9% 0.000 Volume 7,260 9,741 2,481 34.2% 69,102
Daily Pivots for day following 17-Mar-2010 Classic Woodie Camarilla DeMark R4 4.788 4.740 4.577 R3 4.708 4.660 4.555 R2 4.628 4.628 4.548 R1 4.580 4.580 4.540 4.573 PP 4.548 4.548 4.548 4.544 S1 4.500 4.500 4.526 4.493 S2 4.468 4.468 4.518 S3 4.388 4.420 4.511 S4 4.308 4.340 4.489	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.306 5.176 4.746 R3 5.099 4.969 4.689 R2 4.892 4.892 4.670 R1 4.762 4.762 4.651 4.724 PP 4.685 4.685 4.685 4.666 S1 4.555 4.555 4.613 4.517 S2 4.478 4.478 4.594 S3 4.271 4.348 4.575 S4 4.064 4.141 4.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.789 4.515 0.274 6.0% 0.097 2.1% 7% False True 11,986 10 4.987 4.515 0.472 10.4% 0.112 2.5% 4% False True 11,624 20 5.524 4.515 1.009 22.3% 0.117 2.6% 2% False True 9,053 40 5.894 4.515 1.379 30.4% 0.139 3.1% 1% False True 6,901 60 6.075 4.515 1.560 34.4% 0.156 3.4% 1% False True 5,695 80 6.075 4.515 1.560 34.4% 0.167 3.7% 1% False True 4,793 100 6.194 4.515 1.679 37.0% 0.163 3.6% 1% False True 4,126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.935 2.618 4.804 1.618 4.724 1.000 4.675 0.618 4.644 HIGH 4.595 0.618 4.564 0.500 4.555 0.382 4.546 LOW 4.515 0.618 4.466 1.000 4.435 1.618 4.386 2.618 4.306 4.250 4.175
Fisher Pivots for day following 17-Mar-2010 Pivot 1 day 3 day R1 4.555 4.598 PP 4.548 4.576 S1 4.540 4.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.