NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 4.533 4.321 -0.212 -4.7% 4.770 High 4.595 4.509 -0.086 -1.9% 4.815 Low 4.515 4.289 -0.226 -5.0% 4.608 Close 4.533 4.321 -0.212 -4.7% 4.632 Range 0.080 0.220 0.140 175.0% 0.207 ATR 0.131 0.139 0.008 6.2% 0.000 Volume 9,741 8,650 -1,091 -11.2% 69,102
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 5.033 4.897 4.442 R3 4.813 4.677 4.382 R2 4.593 4.593 4.361 R1 4.457 4.457 4.341 4.431 PP 4.373 4.373 4.373 4.360 S1 4.237 4.237 4.301 4.211 S2 4.153 4.153 4.281 S3 3.933 4.017 4.261 S4 3.713 3.797 4.200	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.306 5.176 4.746 R3 5.099 4.969 4.689 R2 4.892 4.892 4.670 R1 4.762 4.762 4.651 4.724 PP 4.685 4.685 4.685 4.666 S1 4.555 4.555 4.613 4.517 S2 4.478 4.478 4.594 S3 4.271 4.348 4.575 S4 4.064 4.141 4.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.694 4.289 0.405 9.4% 0.114 2.6% 8% False True 9,278 10 4.843 4.289 0.554 12.8% 0.113 2.6% 6% False True 11,534 20 5.330 4.289 1.041 24.1% 0.119 2.8% 3% False True 9,244 40 5.894 4.289 1.605 37.1% 0.141 3.3% 2% False True 7,002 60 6.075 4.289 1.786 41.3% 0.157 3.6% 2% False True 5,775 80 6.075 4.289 1.786 41.3% 0.168 3.9% 2% False True 4,881 100 6.152 4.289 1.863 43.1% 0.163 3.8% 2% False True 4,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 5.444 2.618 5.085 1.618 4.865 1.000 4.729 0.618 4.645 HIGH 4.509 0.618 4.425 0.500 4.399 0.382 4.373 LOW 4.289 0.618 4.153 1.000 4.069 1.618 3.933 2.618 3.713 4.250 3.354
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 4.399 4.471 PP 4.373 4.421 S1 4.347 4.371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.