NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 4.321 4.304 -0.017 -0.4% 4.600 High 4.387 4.373 -0.014 -0.3% 4.681 Low 4.282 4.255 -0.027 -0.6% 4.282 Close 4.387 4.304 -0.083 -1.9% 4.387 Range 0.105 0.118 0.013 12.4% 0.399 ATR 0.137 0.136 0.000 -0.2% 0.000 Volume 16,396 11,782 -4,614 -28.1% 50,830
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 4.665 4.602 4.369 R3 4.547 4.484 4.336 R2 4.429 4.429 4.326 R1 4.366 4.366 4.315 4.363 PP 4.311 4.311 4.311 4.309 S1 4.248 4.248 4.293 4.245 S2 4.193 4.193 4.282 S3 4.075 4.130 4.272 S4 3.957 4.012 4.239	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.647 5.416 4.606 R3 5.248 5.017 4.497 R2 4.849 4.849 4.460 R1 4.618 4.618 4.424 4.534 PP 4.450 4.450 4.450 4.408 S1 4.219 4.219 4.350 4.135 S2 4.051 4.051 4.314 S3 3.652 3.820 4.277 S4 3.253 3.421 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.652 4.255 0.397 9.2% 0.121 2.8% 12% False True 10,765 10 4.815 4.255 0.560 13.0% 0.119 2.8% 9% False True 11,917 20 5.155 4.255 0.900 20.9% 0.118 2.7% 5% False True 9,934 40 5.880 4.255 1.625 37.8% 0.139 3.2% 3% False True 7,610 60 6.075 4.255 1.820 42.3% 0.153 3.5% 3% False True 6,162 80 6.075 4.255 1.820 42.3% 0.167 3.9% 3% False True 5,195 100 6.075 4.255 1.820 42.3% 0.162 3.8% 3% False True 4,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.875 2.618 4.682 1.618 4.564 1.000 4.491 0.618 4.446 HIGH 4.373 0.618 4.328 0.500 4.314 0.382 4.300 LOW 4.255 0.618 4.182 1.000 4.137 1.618 4.064 2.618 3.946 4.250 3.754
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 4.314 4.382 PP 4.311 4.356 S1 4.307 4.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.