NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary Previous Current 24-Mar-2010 25-Mar-2010 Change Change % Previous Week Open 4.338 4.310 -0.028 -0.6% 4.600 High 4.343 4.313 -0.030 -0.7% 4.681 Low 4.270 4.154 -0.116 -2.7% 4.282 Close 4.313 4.196 -0.117 -2.7% 4.387 Range 0.073 0.159 0.086 117.8% 0.399 ATR 0.130 0.132 0.002 1.6% 0.000 Volume 11,678 8,932 -2,746 -23.5% 50,830
Daily Pivots for day following 25-Mar-2010 Classic Woodie Camarilla DeMark R4 4.698 4.606 4.283 R3 4.539 4.447 4.240 R2 4.380 4.380 4.225 R1 4.288 4.288 4.211 4.255 PP 4.221 4.221 4.221 4.204 S1 4.129 4.129 4.181 4.096 S2 4.062 4.062 4.167 S3 3.903 3.970 4.152 S4 3.744 3.811 4.109	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.647 5.416 4.606 R3 5.248 5.017 4.497 R2 4.849 4.849 4.460 R1 4.618 4.618 4.424 4.534 PP 4.450 4.450 4.450 4.408 S1 4.219 4.219 4.350 4.135 S2 4.051 4.051 4.314 S3 3.652 3.820 4.277 S4 3.253 3.421 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.387 4.154 0.233 5.6% 0.112 2.7% 18% False True 11,790 10 4.694 4.154 0.540 12.9% 0.113 2.7% 8% False True 10,534 20 5.085 4.154 0.931 22.2% 0.118 2.8% 5% False True 10,592 40 5.810 4.154 1.656 39.5% 0.135 3.2% 3% False True 8,181 60 6.075 4.154 1.921 45.8% 0.151 3.6% 2% False True 6,566 80 6.075 4.154 1.921 45.8% 0.162 3.9% 2% False True 5,521 100 6.075 4.154 1.921 45.8% 0.162 3.9% 2% False True 4,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.989 2.618 4.729 1.618 4.570 1.000 4.472 0.618 4.411 HIGH 4.313 0.618 4.252 0.500 4.234 0.382 4.215 LOW 4.154 0.618 4.056 1.000 3.995 1.618 3.897 2.618 3.738 4.250 3.478
Fisher Pivots for day following 25-Mar-2010 Pivot 1 day 3 day R1 4.234 4.264 PP 4.221 4.241 S1 4.209 4.219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.