NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary Previous Current 25-Mar-2010 26-Mar-2010 Change Change % Previous Week Open 4.310 4.185 -0.125 -2.9% 4.304 High 4.313 4.199 -0.114 -2.6% 4.374 Low 4.154 4.098 -0.056 -1.3% 4.098 Close 4.196 4.104 -0.092 -2.2% 4.104 Range 0.159 0.101 -0.058 -36.5% 0.276 ATR 0.132 0.130 -0.002 -1.7% 0.000 Volume 8,932 14,379 5,447 61.0% 56,935
Daily Pivots for day following 26-Mar-2010 Classic Woodie Camarilla DeMark R4 4.437 4.371 4.160 R3 4.336 4.270 4.132 R2 4.235 4.235 4.123 R1 4.169 4.169 4.113 4.152 PP 4.134 4.134 4.134 4.125 S1 4.068 4.068 4.095 4.051 S2 4.033 4.033 4.085 S3 3.932 3.967 4.076 S4 3.831 3.866 4.048	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.020 4.838 4.256 R3 4.744 4.562 4.180 R2 4.468 4.468 4.155 R1 4.286 4.286 4.129 4.239 PP 4.192 4.192 4.192 4.169 S1 4.010 4.010 4.079 3.963 S2 3.916 3.916 4.053 S3 3.640 3.734 4.028 S4 3.364 3.458 3.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.374 4.098 0.276 6.7% 0.111 2.7% 2% False True 11,387 10 4.681 4.098 0.583 14.2% 0.115 2.8% 1% False True 10,776 20 5.085 4.098 0.987 24.0% 0.118 2.9% 1% False True 11,069 40 5.810 4.098 1.712 41.7% 0.133 3.3% 0% False True 8,434 60 6.050 4.098 1.952 47.6% 0.150 3.6% 0% False True 6,775 80 6.075 4.098 1.977 48.2% 0.160 3.9% 0% False True 5,685 100 6.075 4.098 1.977 48.2% 0.160 3.9% 0% False True 4,843
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.628 2.618 4.463 1.618 4.362 1.000 4.300 0.618 4.261 HIGH 4.199 0.618 4.160 0.500 4.149 0.382 4.137 LOW 4.098 0.618 4.036 1.000 3.997 1.618 3.935 2.618 3.834 4.250 3.669
Fisher Pivots for day following 26-Mar-2010 Pivot 1 day 3 day R1 4.149 4.221 PP 4.134 4.182 S1 4.119 4.143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.