NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary Previous Current 29-Mar-2010 30-Mar-2010 Change Change % Previous Week Open 4.114 4.070 -0.044 -1.1% 4.304 High 4.202 4.178 -0.024 -0.6% 4.374 Low 4.085 4.035 -0.050 -1.2% 4.098 Close 4.101 4.166 0.065 1.6% 4.104 Range 0.117 0.143 0.026 22.2% 0.276 ATR 0.129 0.130 0.001 0.8% 0.000 Volume 12,095 14,153 2,058 17.0% 56,935
Daily Pivots for day following 30-Mar-2010 Classic Woodie Camarilla DeMark R4 4.555 4.504 4.245 R3 4.412 4.361 4.205 R2 4.269 4.269 4.192 R1 4.218 4.218 4.179 4.244 PP 4.126 4.126 4.126 4.139 S1 4.075 4.075 4.153 4.101 S2 3.983 3.983 4.140 S3 3.840 3.932 4.127 S4 3.697 3.789 4.087	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.020 4.838 4.256 R3 4.744 4.562 4.180 R2 4.468 4.468 4.155 R1 4.286 4.286 4.129 4.239 PP 4.192 4.192 4.192 4.169 S1 4.010 4.010 4.079 3.963 S2 3.916 3.916 4.053 S3 3.640 3.734 4.028 S4 3.364 3.458 3.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.343 4.035 0.308 7.4% 0.119 2.8% 43% False True 12,247 10 4.595 4.035 0.560 13.4% 0.122 2.9% 23% False True 11,797 20 5.000 4.035 0.965 23.2% 0.118 2.8% 14% False True 11,687 40 5.810 4.035 1.775 42.6% 0.131 3.2% 7% False True 8,874 60 6.050 4.035 2.015 48.4% 0.146 3.5% 7% False True 7,150 80 6.075 4.035 2.040 49.0% 0.158 3.8% 6% False True 5,970 100 6.075 4.035 2.040 49.0% 0.160 3.8% 6% False True 5,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.786 2.618 4.552 1.618 4.409 1.000 4.321 0.618 4.266 HIGH 4.178 0.618 4.123 0.500 4.107 0.382 4.090 LOW 4.035 0.618 3.947 1.000 3.892 1.618 3.804 2.618 3.661 4.250 3.427
Fisher Pivots for day following 30-Mar-2010 Pivot 1 day 3 day R1 4.146 4.150 PP 4.126 4.134 S1 4.107 4.119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.