NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 4.285 4.307 0.022 0.5% 4.114 High 4.517 4.530 0.013 0.3% 4.348 Low 4.220 4.280 0.060 1.4% 4.035 Close 4.487 4.307 -0.180 -4.0% 4.290 Range 0.297 0.250 -0.047 -15.8% 0.313 ATR 0.158 0.164 0.007 4.2% 0.000 Volume 32,008 18,693 -13,315 -41.6% 61,240
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 5.122 4.965 4.445 R3 4.872 4.715 4.376 R2 4.622 4.622 4.353 R1 4.465 4.465 4.330 4.432 PP 4.372 4.372 4.372 4.356 S1 4.215 4.215 4.284 4.182 S2 4.122 4.122 4.261 S3 3.872 3.965 4.238 S4 3.622 3.715 4.170	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.163 5.040 4.462 R3 4.850 4.727 4.376 R2 4.537 4.537 4.347 R1 4.414 4.414 4.319 4.476 PP 4.224 4.224 4.224 4.255 S1 4.101 4.101 4.261 4.163 S2 3.911 3.911 4.233 S3 3.598 3.788 4.204 S4 3.285 3.475 4.118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.530 4.035 0.495 11.5% 0.238 5.5% 55% True False 19,969 10 4.530 4.035 0.495 11.5% 0.174 4.0% 55% True False 15,709 20 4.815 4.035 0.780 18.1% 0.147 3.4% 35% False False 13,813 40 5.810 4.035 1.775 41.2% 0.142 3.3% 15% False False 10,603 60 5.900 4.035 1.865 43.3% 0.152 3.5% 15% False False 8,405 80 6.075 4.035 2.040 47.4% 0.162 3.8% 13% False False 6,910 100 6.075 4.035 2.040 47.4% 0.165 3.8% 13% False False 5,856
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.593 2.618 5.185 1.618 4.935 1.000 4.780 0.618 4.685 HIGH 4.530 0.618 4.435 0.500 4.405 0.382 4.376 LOW 4.280 0.618 4.126 1.000 4.030 1.618 3.876 2.618 3.626 4.250 3.218
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 4.405 4.300 PP 4.372 4.293 S1 4.340 4.286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.