NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 4.333 4.220 -0.113 -2.6% 4.114 High 4.363 4.300 -0.063 -1.4% 4.348 Low 4.218 4.079 -0.139 -3.3% 4.035 Close 4.230 4.137 -0.093 -2.2% 4.290 Range 0.145 0.221 0.076 52.4% 0.313 ATR 0.163 0.167 0.004 2.6% 0.000 Volume 23,328 27,173 3,845 16.5% 61,240
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 4.835 4.707 4.259 R3 4.614 4.486 4.198 R2 4.393 4.393 4.178 R1 4.265 4.265 4.157 4.219 PP 4.172 4.172 4.172 4.149 S1 4.044 4.044 4.117 3.998 S2 3.951 3.951 4.096 S3 3.730 3.823 4.076 S4 3.509 3.602 4.015	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.163 5.040 4.462 R3 4.850 4.727 4.376 R2 4.537 4.537 4.347 R1 4.414 4.414 4.319 4.476 PP 4.224 4.224 4.224 4.255 S1 4.101 4.101 4.261 4.163 S2 3.911 3.911 4.233 S3 3.598 3.788 4.204 S4 3.285 3.475 4.118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.530 4.041 0.489 11.8% 0.244 5.9% 20% False False 24,430 10 4.530 4.035 0.495 12.0% 0.193 4.7% 21% False False 18,575 20 4.789 4.035 0.754 18.2% 0.152 3.7% 14% False False 15,217 40 5.703 4.035 1.668 40.3% 0.140 3.4% 6% False False 11,506 60 5.900 4.035 1.865 45.1% 0.153 3.7% 5% False False 9,120 80 6.075 4.035 2.040 49.3% 0.160 3.9% 5% False False 7,486 100 6.075 4.035 2.040 49.3% 0.167 4.0% 5% False False 6,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.239 2.618 4.879 1.618 4.658 1.000 4.521 0.618 4.437 HIGH 4.300 0.618 4.216 0.500 4.190 0.382 4.163 LOW 4.079 0.618 3.942 1.000 3.858 1.618 3.721 2.618 3.500 4.250 3.140
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 4.190 4.305 PP 4.172 4.249 S1 4.155 4.193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.