NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 4.333 4.220 -0.113 -2.6% 4.114
High 4.363 4.300 -0.063 -1.4% 4.348
Low 4.218 4.079 -0.139 -3.3% 4.035
Close 4.230 4.137 -0.093 -2.2% 4.290
Range 0.145 0.221 0.076 52.4% 0.313
ATR 0.163 0.167 0.004 2.6% 0.000
Volume 23,328 27,173 3,845 16.5% 61,240
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.835 4.707 4.259
R3 4.614 4.486 4.198
R2 4.393 4.393 4.178
R1 4.265 4.265 4.157 4.219
PP 4.172 4.172 4.172 4.149
S1 4.044 4.044 4.117 3.998
S2 3.951 3.951 4.096
S3 3.730 3.823 4.076
S4 3.509 3.602 4.015
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.163 5.040 4.462
R3 4.850 4.727 4.376
R2 4.537 4.537 4.347
R1 4.414 4.414 4.319 4.476
PP 4.224 4.224 4.224 4.255
S1 4.101 4.101 4.261 4.163
S2 3.911 3.911 4.233
S3 3.598 3.788 4.204
S4 3.285 3.475 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.530 4.041 0.489 11.8% 0.244 5.9% 20% False False 24,430
10 4.530 4.035 0.495 12.0% 0.193 4.7% 21% False False 18,575
20 4.789 4.035 0.754 18.2% 0.152 3.7% 14% False False 15,217
40 5.703 4.035 1.668 40.3% 0.140 3.4% 6% False False 11,506
60 5.900 4.035 1.865 45.1% 0.153 3.7% 5% False False 9,120
80 6.075 4.035 2.040 49.3% 0.160 3.9% 5% False False 7,486
100 6.075 4.035 2.040 49.3% 0.167 4.0% 5% False False 6,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.239
2.618 4.879
1.618 4.658
1.000 4.521
0.618 4.437
HIGH 4.300
0.618 4.216
0.500 4.190
0.382 4.163
LOW 4.079
0.618 3.942
1.000 3.858
1.618 3.721
2.618 3.500
4.250 3.140
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 4.190 4.305
PP 4.172 4.249
S1 4.155 4.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.