NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary Previous Current 08-Apr-2010 09-Apr-2010 Change Change % Previous Week Open 4.220 4.169 -0.051 -1.2% 4.285 High 4.300 4.330 0.030 0.7% 4.530 Low 4.079 4.152 0.073 1.8% 4.079 Close 4.137 4.308 0.171 4.1% 4.308 Range 0.221 0.178 -0.043 -19.5% 0.451 ATR 0.167 0.169 0.002 1.1% 0.000 Volume 27,173 56,473 29,300 107.8% 157,675
Daily Pivots for day following 09-Apr-2010 Classic Woodie Camarilla DeMark R4 4.797 4.731 4.406 R3 4.619 4.553 4.357 R2 4.441 4.441 4.341 R1 4.375 4.375 4.324 4.408 PP 4.263 4.263 4.263 4.280 S1 4.197 4.197 4.292 4.230 S2 4.085 4.085 4.275 S3 3.907 4.019 4.259 S4 3.729 3.841 4.210	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.659 5.434 4.556 R3 5.208 4.983 4.432 R2 4.757 4.757 4.391 R1 4.532 4.532 4.349 4.645 PP 4.306 4.306 4.306 4.362 S1 4.081 4.081 4.267 4.194 S2 3.855 3.855 4.225 S3 3.404 3.630 4.184 S4 2.953 3.179 4.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.530 4.079 0.451 10.5% 0.218 5.1% 51% False False 31,535 10 4.530 4.035 0.495 11.5% 0.195 4.5% 55% False False 23,329 20 4.694 4.035 0.659 15.3% 0.154 3.6% 41% False False 16,931 40 5.703 4.035 1.668 38.7% 0.142 3.3% 16% False False 12,717 60 5.900 4.035 1.865 43.3% 0.153 3.5% 15% False False 9,973 80 6.075 4.035 2.040 47.4% 0.160 3.7% 13% False False 8,151 100 6.075 4.035 2.040 47.4% 0.168 3.9% 13% False False 6,889
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.087 2.618 4.796 1.618 4.618 1.000 4.508 0.618 4.440 HIGH 4.330 0.618 4.262 0.500 4.241 0.382 4.220 LOW 4.152 0.618 4.042 1.000 3.974 1.618 3.864 2.618 3.686 4.250 3.396
Fisher Pivots for day following 09-Apr-2010 Pivot 1 day 3 day R1 4.286 4.279 PP 4.263 4.250 S1 4.241 4.221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.