NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary Previous Current 09-Apr-2010 12-Apr-2010 Change Change % Previous Week Open 4.169 4.359 0.190 4.6% 4.285 High 4.330 4.417 0.087 2.0% 4.530 Low 4.152 4.180 0.028 0.7% 4.079 Close 4.308 4.252 -0.056 -1.3% 4.308 Range 0.178 0.237 0.059 33.1% 0.451 ATR 0.169 0.174 0.005 2.9% 0.000 Volume 56,473 59,273 2,800 5.0% 157,675
Daily Pivots for day following 12-Apr-2010 Classic Woodie Camarilla DeMark R4 4.994 4.860 4.382 R3 4.757 4.623 4.317 R2 4.520 4.520 4.295 R1 4.386 4.386 4.274 4.335 PP 4.283 4.283 4.283 4.257 S1 4.149 4.149 4.230 4.098 S2 4.046 4.046 4.209 S3 3.809 3.912 4.187 S4 3.572 3.675 4.122	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.659 5.434 4.556 R3 5.208 4.983 4.432 R2 4.757 4.757 4.391 R1 4.532 4.532 4.349 4.645 PP 4.306 4.306 4.306 4.362 S1 4.081 4.081 4.267 4.194 S2 3.855 3.855 4.225 S3 3.404 3.630 4.184 S4 2.953 3.179 4.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.530 4.079 0.451 10.6% 0.206 4.8% 38% False False 36,988 10 4.530 4.035 0.495 11.6% 0.209 4.9% 44% False False 27,818 20 4.681 4.035 0.646 15.2% 0.162 3.8% 34% False False 19,297 40 5.703 4.035 1.668 39.2% 0.146 3.4% 13% False False 14,010 60 5.900 4.035 1.865 43.9% 0.152 3.6% 12% False False 10,892 80 6.075 4.035 2.040 48.0% 0.160 3.8% 11% False False 8,872 100 6.075 4.035 2.040 48.0% 0.169 4.0% 11% False False 7,471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.424 2.618 5.037 1.618 4.800 1.000 4.654 0.618 4.563 HIGH 4.417 0.618 4.326 0.500 4.299 0.382 4.271 LOW 4.180 0.618 4.034 1.000 3.943 1.618 3.797 2.618 3.560 4.250 3.173
Fisher Pivots for day following 12-Apr-2010 Pivot 1 day 3 day R1 4.299 4.251 PP 4.283 4.249 S1 4.268 4.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.