NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary Previous Current 12-Apr-2010 13-Apr-2010 Change Change % Previous Week Open 4.359 4.254 -0.105 -2.4% 4.285 High 4.417 4.382 -0.035 -0.8% 4.530 Low 4.180 4.185 0.005 0.1% 4.079 Close 4.252 4.379 0.127 3.0% 4.308 Range 0.237 0.197 -0.040 -16.9% 0.451 ATR 0.174 0.175 0.002 1.0% 0.000 Volume 59,273 56,664 -2,609 -4.4% 157,675
Daily Pivots for day following 13-Apr-2010 Classic Woodie Camarilla DeMark R4 4.906 4.840 4.487 R3 4.709 4.643 4.433 R2 4.512 4.512 4.415 R1 4.446 4.446 4.397 4.479 PP 4.315 4.315 4.315 4.332 S1 4.249 4.249 4.361 4.282 S2 4.118 4.118 4.343 S3 3.921 4.052 4.325 S4 3.724 3.855 4.271	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.659 5.434 4.556 R3 5.208 4.983 4.432 R2 4.757 4.757 4.391 R1 4.532 4.532 4.349 4.645 PP 4.306 4.306 4.306 4.362 S1 4.081 4.081 4.267 4.194 S2 3.855 3.855 4.225 S3 3.404 3.630 4.184 S4 2.953 3.179 4.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.417 4.079 0.338 7.7% 0.196 4.5% 89% False False 44,582 10 4.530 4.035 0.495 11.3% 0.217 4.9% 69% False False 32,275 20 4.652 4.035 0.617 14.1% 0.166 3.8% 56% False False 21,691 40 5.703 4.035 1.668 38.1% 0.145 3.3% 21% False False 15,293 60 5.894 4.035 1.859 42.5% 0.151 3.5% 19% False False 11,725 80 6.075 4.035 2.040 46.6% 0.162 3.7% 17% False False 9,538 100 6.075 4.035 2.040 46.6% 0.169 3.9% 17% False False 8,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.219 2.618 4.898 1.618 4.701 1.000 4.579 0.618 4.504 HIGH 4.382 0.618 4.307 0.500 4.284 0.382 4.260 LOW 4.185 0.618 4.063 1.000 3.988 1.618 3.866 2.618 3.669 4.250 3.348
Fisher Pivots for day following 13-Apr-2010 Pivot 1 day 3 day R1 4.347 4.348 PP 4.315 4.316 S1 4.284 4.285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.