NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 4.254 4.367 0.113 2.7% 4.285 High 4.382 4.469 0.087 2.0% 4.530 Low 4.185 4.333 0.148 3.5% 4.079 Close 4.379 4.419 0.040 0.9% 4.308 Range 0.197 0.136 -0.061 -31.0% 0.451 ATR 0.175 0.173 -0.003 -1.6% 0.000 Volume 56,664 62,883 6,219 11.0% 157,675
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 4.815 4.753 4.494 R3 4.679 4.617 4.456 R2 4.543 4.543 4.444 R1 4.481 4.481 4.431 4.512 PP 4.407 4.407 4.407 4.423 S1 4.345 4.345 4.407 4.376 S2 4.271 4.271 4.394 S3 4.135 4.209 4.382 S4 3.999 4.073 4.344	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.659 5.434 4.556 R3 5.208 4.983 4.432 R2 4.757 4.757 4.391 R1 4.532 4.532 4.349 4.645 PP 4.306 4.306 4.306 4.362 S1 4.081 4.081 4.267 4.194 S2 3.855 3.855 4.225 S3 3.404 3.630 4.184 S4 2.953 3.179 4.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.469 4.079 0.390 8.8% 0.194 4.4% 87% True False 52,493 10 4.530 4.041 0.489 11.1% 0.216 4.9% 77% False False 37,148 20 4.595 4.035 0.560 12.7% 0.169 3.8% 69% False False 24,472 40 5.571 4.035 1.536 34.8% 0.143 3.2% 25% False False 16,648 60 5.894 4.035 1.859 42.1% 0.150 3.4% 21% False False 12,670 80 6.075 4.035 2.040 46.2% 0.162 3.7% 19% False False 10,291 100 6.075 4.035 2.040 46.2% 0.169 3.8% 19% False False 8,642
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.047 2.618 4.825 1.618 4.689 1.000 4.605 0.618 4.553 HIGH 4.469 0.618 4.417 0.500 4.401 0.382 4.385 LOW 4.333 0.618 4.249 1.000 4.197 1.618 4.113 2.618 3.977 4.250 3.755
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 4.413 4.388 PP 4.407 4.356 S1 4.401 4.325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.