NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary Previous Current 15-Apr-2010 16-Apr-2010 Change Change % Previous Week Open 4.190 4.218 0.028 0.7% 4.359 High 4.418 4.300 -0.118 -2.7% 4.469 Low 4.175 4.177 0.002 0.0% 4.175 Close 4.190 4.243 0.053 1.3% 4.243 Range 0.243 0.123 -0.120 -49.4% 0.294 ATR 0.178 0.174 -0.004 -2.2% 0.000 Volume 55,771 40,581 -15,190 -27.2% 275,172
Daily Pivots for day following 16-Apr-2010 Classic Woodie Camarilla DeMark R4 4.609 4.549 4.311 R3 4.486 4.426 4.277 R2 4.363 4.363 4.266 R1 4.303 4.303 4.254 4.333 PP 4.240 4.240 4.240 4.255 S1 4.180 4.180 4.232 4.210 S2 4.117 4.117 4.220 S3 3.994 4.057 4.209 S4 3.871 3.934 4.175	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.178 5.004 4.405 R3 4.884 4.710 4.324 R2 4.590 4.590 4.297 R1 4.416 4.416 4.270 4.356 PP 4.296 4.296 4.296 4.266 S1 4.122 4.122 4.216 4.062 S2 4.002 4.002 4.189 S3 3.708 3.828 4.162 S4 3.414 3.534 4.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.469 4.175 0.294 6.9% 0.187 4.4% 23% False False 55,034 10 4.530 4.079 0.451 10.6% 0.203 4.8% 36% False False 43,284 20 4.530 4.035 0.495 11.7% 0.172 4.1% 42% False False 28,370 40 5.330 4.035 1.295 30.5% 0.146 3.4% 16% False False 18,807 60 5.894 4.035 1.859 43.8% 0.152 3.6% 11% False False 14,125 80 6.075 4.035 2.040 48.1% 0.161 3.8% 10% False False 11,424 100 6.075 4.035 2.040 48.1% 0.169 4.0% 10% False False 9,579 120 6.152 4.035 2.117 49.9% 0.165 3.9% 10% False False 8,228
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4.823 2.618 4.622 1.618 4.499 1.000 4.423 0.618 4.376 HIGH 4.300 0.618 4.253 0.500 4.239 0.382 4.224 LOW 4.177 0.618 4.101 1.000 4.054 1.618 3.978 2.618 3.855 4.250 3.654
Fisher Pivots for day following 16-Apr-2010 Pivot 1 day 3 day R1 4.242 4.322 PP 4.240 4.296 S1 4.239 4.269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.