NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 4.190 4.218 0.028 0.7% 4.359
High 4.418 4.300 -0.118 -2.7% 4.469
Low 4.175 4.177 0.002 0.0% 4.175
Close 4.190 4.243 0.053 1.3% 4.243
Range 0.243 0.123 -0.120 -49.4% 0.294
ATR 0.178 0.174 -0.004 -2.2% 0.000
Volume 55,771 40,581 -15,190 -27.2% 275,172
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.609 4.549 4.311
R3 4.486 4.426 4.277
R2 4.363 4.363 4.266
R1 4.303 4.303 4.254 4.333
PP 4.240 4.240 4.240 4.255
S1 4.180 4.180 4.232 4.210
S2 4.117 4.117 4.220
S3 3.994 4.057 4.209
S4 3.871 3.934 4.175
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.178 5.004 4.405
R3 4.884 4.710 4.324
R2 4.590 4.590 4.297
R1 4.416 4.416 4.270 4.356
PP 4.296 4.296 4.296 4.266
S1 4.122 4.122 4.216 4.062
S2 4.002 4.002 4.189
S3 3.708 3.828 4.162
S4 3.414 3.534 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.469 4.175 0.294 6.9% 0.187 4.4% 23% False False 55,034
10 4.530 4.079 0.451 10.6% 0.203 4.8% 36% False False 43,284
20 4.530 4.035 0.495 11.7% 0.172 4.1% 42% False False 28,370
40 5.330 4.035 1.295 30.5% 0.146 3.4% 16% False False 18,807
60 5.894 4.035 1.859 43.8% 0.152 3.6% 11% False False 14,125
80 6.075 4.035 2.040 48.1% 0.161 3.8% 10% False False 11,424
100 6.075 4.035 2.040 48.1% 0.169 4.0% 10% False False 9,579
120 6.152 4.035 2.117 49.9% 0.165 3.9% 10% False False 8,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.823
2.618 4.622
1.618 4.499
1.000 4.423
0.618 4.376
HIGH 4.300
0.618 4.253
0.500 4.239
0.382 4.224
LOW 4.177
0.618 4.101
1.000 4.054
1.618 3.978
2.618 3.855
4.250 3.654
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 4.242 4.322
PP 4.240 4.296
S1 4.239 4.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.