NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	4.218	4.242	0.024	0.6%	4.359
High	4.300	4.275	-0.025	-0.6%	4.469
Low	4.177	4.108	-0.069	-1.7%	4.175
Close	4.243	4.147	-0.096	-2.3%	4.243
Range	0.123	0.167	0.044	35.8%	0.294
ATR	0.174	0.173	0.000	-0.3%	0.000
Volume	40,581	22,564	-18,017	-44.4%	275,172

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.678	4.579	4.239
R3	4.511	4.412	4.193
R2	4.344	4.344	4.178
R1	4.245	4.245	4.162	4.211
PP	4.177	4.177	4.177	4.160
S1	4.078	4.078	4.132	4.044
S2	4.010	4.010	4.116
S3	3.843	3.911	4.101
S4	3.676	3.744	4.055

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.178	5.004	4.405
R3	4.884	4.710	4.324
R2	4.590	4.590	4.297
R1	4.416	4.416	4.270	4.356
PP	4.296	4.296	4.296	4.266
S1	4.122	4.122	4.216	4.062
S2	4.002	4.002	4.189
S3	3.708	3.828	4.162
S4	3.414	3.534	4.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.469	4.108	0.361	8.7%	0.173	4.2%	11%	False	True	47,692
10	4.530	4.079	0.451	10.9%	0.190	4.6%	15%	False	False	42,340
20	4.530	4.035	0.495	11.9%	0.175	4.2%	23%	False	False	28,679
40	5.216	4.035	1.181	28.5%	0.147	3.6%	9%	False	False	19,185
60	5.894	4.035	1.859	44.8%	0.152	3.7%	6%	False	False	14,475
80	6.075	4.035	2.040	49.2%	0.159	3.8%	5%	False	False	11,677
100	6.075	4.035	2.040	49.2%	0.169	4.1%	5%	False	False	9,794
120	6.075	4.035	2.040	49.2%	0.165	4.0%	5%	False	False	8,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.985
2.618	4.712
1.618	4.545
1.000	4.442
0.618	4.378
HIGH	4.275
0.618	4.211
0.500	4.192
0.382	4.172
LOW	4.108
0.618	4.005
1.000	3.941
1.618	3.838
2.618	3.671
4.250	3.398

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	4.192	4.263
PP	4.177	4.224
S1	4.162	4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols