NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	4.309	4.481	0.172	4.0%	4.242
High	4.509	4.506	-0.003	-0.1%	4.509
Low	4.271	4.376	0.105	2.5%	4.086
Close	4.453	4.467	0.014	0.3%	4.453
Range	0.238	0.130	-0.108	-45.4%	0.423
ATR	0.172	0.169	-0.003	-1.7%	0.000
Volume	27,749	23,796	-3,953	-14.2%	105,468

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.840	4.783	4.539
R3	4.710	4.653	4.503
R2	4.580	4.580	4.491
R1	4.523	4.523	4.479	4.487
PP	4.450	4.450	4.450	4.431
S1	4.393	4.393	4.455	4.357
S2	4.320	4.320	4.443
S3	4.190	4.263	4.431
S4	4.060	4.133	4.396

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.618	5.459	4.686
R3	5.195	5.036	4.569
R2	4.772	4.772	4.531
R1	4.613	4.613	4.492	4.693
PP	4.349	4.349	4.349	4.389
S1	4.190	4.190	4.414	4.270
S2	3.926	3.926	4.375
S3	3.503	3.767	4.337
S4	3.080	3.344	4.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.509	4.086	0.423	9.5%	0.157	3.5%	90%	False	False	21,340
10	4.509	4.086	0.423	9.5%	0.165	3.7%	90%	False	False	34,516
20	4.530	4.035	0.495	11.1%	0.187	4.2%	87%	False	False	31,167
40	5.085	4.035	1.050	23.5%	0.152	3.4%	41%	False	False	21,118
60	5.810	4.035	1.775	39.7%	0.151	3.4%	24%	False	False	16,012
80	6.050	4.035	2.015	45.1%	0.159	3.6%	21%	False	False	12,873
100	6.075	4.035	2.040	45.7%	0.165	3.7%	21%	False	False	10,782
120	6.075	4.035	2.040	45.7%	0.165	3.7%	21%	False	False	9,231

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.059
2.618	4.846
1.618	4.716
1.000	4.636
0.618	4.586
HIGH	4.506
0.618	4.456
0.500	4.441
0.382	4.426
LOW	4.376
0.618	4.296
1.000	4.246
1.618	4.166
2.618	4.036
4.250	3.824

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	4.458	4.419
PP	4.450	4.371
S1	4.441	4.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols