NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	4.491	4.136	-0.355	-7.9%	4.481
High	4.507	4.196	-0.311	-6.9%	4.548
Low	4.100	4.018	-0.082	-2.0%	4.018
Close	4.113	4.050	-0.063	-1.5%	4.050
Range	0.407	0.178	-0.229	-56.3%	0.530
ATR	0.180	0.180	0.000	-0.1%	0.000
Volume	31,623	44,743	13,120	41.5%	138,783

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.622	4.514	4.148
R3	4.444	4.336	4.099
R2	4.266	4.266	4.083
R1	4.158	4.158	4.066	4.123
PP	4.088	4.088	4.088	4.071
S1	3.980	3.980	4.034	3.945
S2	3.910	3.910	4.017
S3	3.732	3.802	4.001
S4	3.554	3.624	3.952

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.795	5.453	4.342
R3	5.265	4.923	4.196
R2	4.735	4.735	4.147
R1	4.393	4.393	4.099	4.299
PP	4.205	4.205	4.205	4.159
S1	3.863	3.863	4.001	3.769
S2	3.675	3.675	3.953
S3	3.145	3.333	3.904
S4	2.615	2.803	3.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.548	4.018	0.530	13.1%	0.191	4.7%	6%	False	True	27,756
10	4.548	4.018	0.530	13.1%	0.178	4.4%	6%	False	True	24,425
20	4.548	4.018	0.530	13.1%	0.190	4.7%	6%	False	True	33,854
40	4.843	4.018	0.825	20.4%	0.159	3.9%	4%	False	True	23,175
60	5.810	4.018	1.792	44.2%	0.155	3.8%	2%	False	True	17,657
80	6.050	4.018	2.032	50.2%	0.160	3.9%	2%	False	True	14,199
100	6.075	4.018	2.057	50.8%	0.167	4.1%	2%	False	True	11,843
120	6.075	4.018	2.057	50.8%	0.167	4.1%	2%	False	True	10,126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.953
2.618	4.662
1.618	4.484
1.000	4.374
0.618	4.306
HIGH	4.196
0.618	4.128
0.500	4.107
0.382	4.086
LOW	4.018
0.618	3.908
1.000	3.840
1.618	3.730
2.618	3.552
4.250	3.262

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	4.107	4.283
PP	4.088	4.205
S1	4.069	4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols