NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 4.051 4.133 0.082 2.0% 4.481
High 4.140 4.165 0.025 0.6% 4.548
Low 4.000 4.085 0.085 2.1% 4.018
Close 4.129 4.133 0.004 0.1% 4.050
Range 0.140 0.080 -0.060 -42.9% 0.530
ATR 0.177 0.170 -0.007 -3.9% 0.000
Volume 31,021 20,651 -10,370 -33.4% 138,783
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 4.368 4.330 4.177
R3 4.288 4.250 4.155
R2 4.208 4.208 4.148
R1 4.170 4.170 4.140 4.173
PP 4.128 4.128 4.128 4.129
S1 4.090 4.090 4.126 4.093
S2 4.048 4.048 4.118
S3 3.968 4.010 4.111
S4 3.888 3.930 4.089
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.795 5.453 4.342
R3 5.265 4.923 4.196
R2 4.735 4.735 4.147
R1 4.393 4.393 4.099 4.299
PP 4.205 4.205 4.205 4.159
S1 3.863 3.863 4.001 3.769
S2 3.675 3.675 3.953
S3 3.145 3.333 3.904
S4 2.615 2.803 3.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.548 4.000 0.548 13.3% 0.189 4.6% 24% False False 30,102
10 4.548 4.000 0.548 13.3% 0.172 4.2% 24% False False 25,151
20 4.548 4.000 0.548 13.3% 0.174 4.2% 24% False False 33,903
40 4.815 4.000 0.815 19.7% 0.160 3.9% 16% False False 23,858
60 5.810 4.000 1.810 43.8% 0.152 3.7% 7% False False 18,370
80 5.900 4.000 1.900 46.0% 0.157 3.8% 7% False False 14,780
100 6.075 4.000 2.075 50.2% 0.165 4.0% 6% False False 12,309
120 6.075 4.000 2.075 50.2% 0.166 4.0% 6% False False 10,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 4.505
2.618 4.374
1.618 4.294
1.000 4.245
0.618 4.214
HIGH 4.165
0.618 4.134
0.500 4.125
0.382 4.116
LOW 4.085
0.618 4.036
1.000 4.005
1.618 3.956
2.618 3.876
4.250 3.745
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 4.130 4.121
PP 4.128 4.110
S1 4.125 4.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.