NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary Previous Current 13-May-2010 14-May-2010 Change Change % Previous Week Open 4.381 4.415 0.034 0.8% 4.131 High 4.512 4.445 -0.067 -1.5% 4.512 Low 4.259 4.348 0.089 2.1% 4.116 Close 4.440 4.409 -0.031 -0.7% 4.409 Range 0.253 0.097 -0.156 -61.7% 0.396 ATR 0.178 0.172 -0.006 -3.2% 0.000 Volume 74,519 97,984 23,465 31.5% 301,557
Daily Pivots for day following 14-May-2010 Classic Woodie Camarilla DeMark R4 4.692 4.647 4.462 R3 4.595 4.550 4.436 R2 4.498 4.498 4.427 R1 4.453 4.453 4.418 4.427 PP 4.401 4.401 4.401 4.388 S1 4.356 4.356 4.400 4.330 S2 4.304 4.304 4.391 S3 4.207 4.259 4.382 S4 4.110 4.162 4.356	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.534 5.367 4.627 R3 5.138 4.971 4.518 R2 4.742 4.742 4.482 R1 4.575 4.575 4.445 4.659 PP 4.346 4.346 4.346 4.387 S1 4.179 4.179 4.373 4.263 S2 3.950 3.950 4.336 S3 3.554 3.783 4.300 S4 3.158 3.387 4.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.512 4.116 0.396 9.0% 0.168 3.8% 74% False False 60,311 10 4.512 3.971 0.541 12.3% 0.164 3.7% 81% False False 43,784 20 4.548 3.971 0.577 13.1% 0.171 3.9% 76% False False 34,104 40 4.548 3.971 0.577 13.1% 0.171 3.9% 76% False False 31,237 60 5.330 3.971 1.359 30.8% 0.154 3.5% 32% False False 23,906 80 5.894 3.971 1.923 43.6% 0.156 3.5% 23% False False 19,120 100 6.075 3.971 2.104 47.7% 0.163 3.7% 21% False False 15,960 120 6.075 3.971 2.104 47.7% 0.169 3.8% 21% False False 13,667
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.857 2.618 4.699 1.618 4.602 1.000 4.542 0.618 4.505 HIGH 4.445 0.618 4.408 0.500 4.397 0.382 4.385 LOW 4.348 0.618 4.288 1.000 4.251 1.618 4.191 2.618 4.094 4.250 3.936
Fisher Pivots for day following 14-May-2010 Pivot 1 day 3 day R1 4.405 4.396 PP 4.401 4.384 S1 4.397 4.371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.