NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary Previous Current 14-May-2010 17-May-2010 Change Change % Previous Week Open 4.415 4.416 0.001 0.0% 4.131 High 4.445 4.499 0.054 1.2% 4.512 Low 4.348 4.372 0.024 0.6% 4.116 Close 4.409 4.489 0.080 1.8% 4.409 Range 0.097 0.127 0.030 30.9% 0.396 ATR 0.172 0.169 -0.003 -1.9% 0.000 Volume 97,984 71,501 -26,483 -27.0% 301,557
Daily Pivots for day following 17-May-2010 Classic Woodie Camarilla DeMark R4 4.834 4.789 4.559 R3 4.707 4.662 4.524 R2 4.580 4.580 4.512 R1 4.535 4.535 4.501 4.558 PP 4.453 4.453 4.453 4.465 S1 4.408 4.408 4.477 4.431 S2 4.326 4.326 4.466 S3 4.199 4.281 4.454 S4 4.072 4.154 4.419	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.534 5.367 4.627 R3 5.138 4.971 4.518 R2 4.742 4.742 4.482 R1 4.575 4.575 4.445 4.659 PP 4.346 4.346 4.346 4.387 S1 4.179 4.179 4.373 4.263 S2 3.950 3.950 4.336 S3 3.554 3.783 4.300 S4 3.158 3.387 4.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.512 4.211 0.301 6.7% 0.149 3.3% 92% False False 67,398 10 4.512 3.971 0.541 12.1% 0.162 3.6% 96% False False 47,832 20 4.548 3.971 0.577 12.9% 0.169 3.8% 90% False False 36,551 40 4.548 3.971 0.577 12.9% 0.172 3.8% 90% False False 32,615 60 5.216 3.971 1.245 27.7% 0.154 3.4% 42% False False 24,974 80 5.894 3.971 1.923 42.8% 0.156 3.5% 27% False False 19,994 100 6.075 3.971 2.104 46.9% 0.161 3.6% 25% False False 16,652 120 6.075 3.971 2.104 46.9% 0.169 3.8% 25% False False 14,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.039 2.618 4.831 1.618 4.704 1.000 4.626 0.618 4.577 HIGH 4.499 0.618 4.450 0.500 4.436 0.382 4.421 LOW 4.372 0.618 4.294 1.000 4.245 1.618 4.167 2.618 4.040 4.250 3.832
Fisher Pivots for day following 17-May-2010 Pivot 1 day 3 day R1 4.471 4.455 PP 4.453 4.420 S1 4.436 4.386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.