NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 4.504 4.425 -0.079 -1.8% 4.131 High 4.587 4.433 -0.154 -3.4% 4.512 Low 4.391 4.222 -0.169 -3.8% 4.116 Close 4.436 4.246 -0.190 -4.3% 4.409 Range 0.196 0.211 0.015 7.7% 0.396 ATR 0.171 0.174 0.003 1.8% 0.000 Volume 67,369 56,961 -10,408 -15.4% 301,557
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 4.933 4.801 4.362 R3 4.722 4.590 4.304 R2 4.511 4.511 4.285 R1 4.379 4.379 4.265 4.340 PP 4.300 4.300 4.300 4.281 S1 4.168 4.168 4.227 4.129 S2 4.089 4.089 4.207 S3 3.878 3.957 4.188 S4 3.667 3.746 4.130	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.534 5.367 4.627 R3 5.138 4.971 4.518 R2 4.742 4.742 4.482 R1 4.575 4.575 4.445 4.659 PP 4.346 4.346 4.346 4.387 S1 4.179 4.179 4.373 4.263 S2 3.950 3.950 4.336 S3 3.554 3.783 4.300 S4 3.158 3.387 4.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.587 4.222 0.365 8.6% 0.177 4.2% 7% False True 73,666 10 4.587 3.971 0.616 14.5% 0.184 4.3% 45% False False 55,558 20 4.587 3.971 0.616 14.5% 0.178 4.2% 45% False False 40,944 40 4.587 3.971 0.616 14.5% 0.177 4.2% 45% False False 35,175 60 5.148 3.971 1.177 27.7% 0.157 3.7% 23% False False 26,822 80 5.810 3.971 1.839 43.3% 0.157 3.7% 15% False False 21,486 100 6.075 3.971 2.104 49.6% 0.161 3.8% 13% False False 17,840 120 6.075 3.971 2.104 49.6% 0.170 4.0% 13% False False 15,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.330 2.618 4.985 1.618 4.774 1.000 4.644 0.618 4.563 HIGH 4.433 0.618 4.352 0.500 4.328 0.382 4.303 LOW 4.222 0.618 4.092 1.000 4.011 1.618 3.881 2.618 3.670 4.250 3.325
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 4.328 4.405 PP 4.300 4.352 S1 4.273 4.299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.