NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 4.425 4.251 -0.174 -3.9% 4.131 High 4.433 4.285 -0.148 -3.3% 4.512 Low 4.222 4.122 -0.100 -2.4% 4.116 Close 4.246 4.185 -0.061 -1.4% 4.409 Range 0.211 0.163 -0.048 -22.7% 0.396 ATR 0.174 0.173 -0.001 -0.5% 0.000 Volume 56,961 64,284 7,323 12.9% 301,557
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 4.686 4.599 4.275 R3 4.523 4.436 4.230 R2 4.360 4.360 4.215 R1 4.273 4.273 4.200 4.235 PP 4.197 4.197 4.197 4.179 S1 4.110 4.110 4.170 4.072 S2 4.034 4.034 4.155 S3 3.871 3.947 4.140 S4 3.708 3.784 4.095	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.534 5.367 4.627 R3 5.138 4.971 4.518 R2 4.742 4.742 4.482 R1 4.575 4.575 4.445 4.659 PP 4.346 4.346 4.346 4.387 S1 4.179 4.179 4.373 4.263 S2 3.950 3.950 4.336 S3 3.554 3.783 4.300 S4 3.158 3.387 4.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.587 4.122 0.465 11.1% 0.159 3.8% 14% False True 71,619 10 4.587 4.013 0.574 13.7% 0.167 4.0% 30% False False 59,371 20 4.587 3.971 0.616 14.7% 0.176 4.2% 35% False False 43,224 40 4.587 3.971 0.616 14.7% 0.179 4.3% 35% False False 36,490 60 5.085 3.971 1.114 26.6% 0.158 3.8% 19% False False 27,796 80 5.810 3.971 1.839 43.9% 0.157 3.8% 12% False False 22,259 100 6.075 3.971 2.104 50.3% 0.161 3.8% 10% False False 18,466 120 6.075 3.971 2.104 50.3% 0.169 4.0% 10% False False 15,784
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.978 2.618 4.712 1.618 4.549 1.000 4.448 0.618 4.386 HIGH 4.285 0.618 4.223 0.500 4.204 0.382 4.184 LOW 4.122 0.618 4.021 1.000 3.959 1.618 3.858 2.618 3.695 4.250 3.429
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 4.204 4.355 PP 4.197 4.298 S1 4.191 4.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.