NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 4.251 4.193 -0.058 -1.4% 4.416
High 4.285 4.251 -0.034 -0.8% 4.587
Low 4.122 4.094 -0.028 -0.7% 4.094
Close 4.185 4.106 -0.079 -1.9% 4.106
Range 0.163 0.157 -0.006 -3.7% 0.493
ATR 0.173 0.172 -0.001 -0.7% 0.000
Volume 64,284 59,179 -5,105 -7.9% 319,294
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 4.621 4.521 4.192
R3 4.464 4.364 4.149
R2 4.307 4.307 4.135
R1 4.207 4.207 4.120 4.179
PP 4.150 4.150 4.150 4.136
S1 4.050 4.050 4.092 4.022
S2 3.993 3.993 4.077
S3 3.836 3.893 4.063
S4 3.679 3.736 4.020
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 5.741 5.417 4.377
R3 5.248 4.924 4.242
R2 4.755 4.755 4.196
R1 4.431 4.431 4.151 4.347
PP 4.262 4.262 4.262 4.220
S1 3.938 3.938 4.061 3.854
S2 3.769 3.769 4.016
S3 3.276 3.445 3.970
S4 2.783 2.952 3.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.587 4.094 0.493 12.0% 0.171 4.2% 2% False True 63,858
10 4.587 4.094 0.493 12.0% 0.169 4.1% 2% False True 62,085
20 4.587 3.971 0.616 15.0% 0.172 4.2% 22% False False 44,796
40 4.587 3.971 0.616 15.0% 0.179 4.4% 22% False False 37,746
60 5.085 3.971 1.114 27.1% 0.158 3.9% 12% False False 28,694
80 5.810 3.971 1.839 44.8% 0.157 3.8% 7% False False 22,963
100 6.075 3.971 2.104 51.2% 0.162 3.9% 6% False False 19,038
120 6.075 3.971 2.104 51.2% 0.167 4.1% 6% False False 16,262
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.918
2.618 4.662
1.618 4.505
1.000 4.408
0.618 4.348
HIGH 4.251
0.618 4.191
0.500 4.173
0.382 4.154
LOW 4.094
0.618 3.997
1.000 3.937
1.618 3.840
2.618 3.683
4.250 3.427
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 4.173 4.264
PP 4.150 4.211
S1 4.128 4.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.