NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 4.105 4.172 0.067 1.6% 4.416
High 4.154 4.315 0.161 3.9% 4.587
Low 4.036 4.135 0.099 2.5% 4.094
Close 4.114 4.179 0.065 1.6% 4.106
Range 0.118 0.180 0.062 52.5% 0.493
ATR 0.162 0.165 0.003 1.7% 0.000
Volume 64,177 70,379 6,202 9.7% 319,294
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 4.750 4.644 4.278
R3 4.570 4.464 4.229
R2 4.390 4.390 4.212
R1 4.284 4.284 4.196 4.337
PP 4.210 4.210 4.210 4.236
S1 4.104 4.104 4.163 4.157
S2 4.030 4.030 4.146
S3 3.850 3.924 4.130
S4 3.670 3.744 4.080
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 5.741 5.417 4.377
R3 5.248 4.924 4.242
R2 4.755 4.755 4.196
R1 4.431 4.431 4.151 4.347
PP 4.262 4.262 4.262 4.220
S1 3.938 3.938 4.061 3.854
S2 3.769 3.769 4.016
S3 3.276 3.445 3.970
S4 2.783 2.952 3.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.315 4.036 0.279 6.7% 0.140 3.4% 51% True False 62,189
10 4.587 4.036 0.551 13.2% 0.159 3.8% 26% False False 67,928
20 4.587 3.971 0.616 14.7% 0.173 4.1% 34% False False 51,049
40 4.587 3.971 0.616 14.7% 0.179 4.3% 34% False False 41,417
60 5.000 3.971 1.029 24.6% 0.159 3.8% 20% False False 31,507
80 5.810 3.971 1.839 44.0% 0.155 3.7% 11% False False 25,146
100 6.050 3.971 2.079 49.7% 0.160 3.8% 10% False False 20,857
120 6.075 3.971 2.104 50.3% 0.165 4.0% 10% False False 17,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.080
2.618 4.786
1.618 4.606
1.000 4.495
0.618 4.426
HIGH 4.315
0.618 4.246
0.500 4.225
0.382 4.204
LOW 4.135
0.618 4.024
1.000 3.955
1.618 3.844
2.618 3.664
4.250 3.370
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 4.225 4.178
PP 4.210 4.177
S1 4.194 4.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.