NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary Previous Current 04-Jun-2010 07-Jun-2010 Change Change % Previous Week Open 4.699 4.841 0.142 3.0% 4.350 High 4.977 4.944 -0.033 -0.7% 4.977 Low 4.609 4.660 0.051 1.1% 4.217 Close 4.797 4.916 0.119 2.5% 4.797 Range 0.368 0.284 -0.084 -22.8% 0.760 ATR 0.195 0.201 0.006 3.3% 0.000 Volume 173,310 164,532 -8,778 -5.1% 483,365
Daily Pivots for day following 07-Jun-2010 Classic Woodie Camarilla DeMark R4 5.692 5.588 5.072 R3 5.408 5.304 4.994 R2 5.124 5.124 4.968 R1 5.020 5.020 4.942 5.072 PP 4.840 4.840 4.840 4.866 S1 4.736 4.736 4.890 4.788 S2 4.556 4.556 4.864 S3 4.272 4.452 4.838 S4 3.988 4.168 4.760	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.944 6.630 5.215 R3 6.184 5.870 5.006 R2 5.424 5.424 4.936 R1 5.110 5.110 4.867 5.267 PP 4.664 4.664 4.664 4.742 S1 4.350 4.350 4.727 4.507 S2 3.904 3.904 4.658 S3 3.144 3.590 4.588 S4 2.384 2.830 4.379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.977 4.217 0.760 15.5% 0.281 5.7% 92% False False 129,579 10 4.977 4.036 0.941 19.1% 0.210 4.3% 94% False False 103,728 20 4.977 4.036 0.941 19.1% 0.190 3.9% 94% False False 82,906 40 4.977 3.971 1.006 20.5% 0.183 3.7% 94% False False 57,846 60 4.977 3.971 1.006 20.5% 0.173 3.5% 94% False False 44,208 80 5.703 3.971 1.732 35.2% 0.162 3.3% 55% False False 35,281 100 5.900 3.971 1.929 39.2% 0.165 3.4% 49% False False 29,122 120 6.075 3.971 2.104 42.8% 0.167 3.4% 45% False False 24,716
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.151 2.618 5.688 1.618 5.404 1.000 5.228 0.618 5.120 HIGH 4.944 0.618 4.836 0.500 4.802 0.382 4.768 LOW 4.660 0.618 4.484 1.000 4.376 1.618 4.200 2.618 3.916 4.250 3.453
Fisher Pivots for day following 07-Jun-2010 Pivot 1 day 3 day R1 4.878 4.837 PP 4.840 4.757 S1 4.802 4.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.