NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 10-Jun-2010

Day Change Summary
	Previous	Current
	09-Jun-2010	10-Jun-2010	Change	Change %	Previous Week
Open	4.786	4.675	-0.111	-2.3%	4.350
High	4.836	4.808	-0.028	-0.6%	4.977
Low	4.667	4.628	-0.039	-0.8%	4.217
Close	4.677	4.647	-0.030	-0.6%	4.797
Range	0.169	0.180	0.011	6.5%	0.760
ATR	0.202	0.201	-0.002	-0.8%	0.000
Volume	151,091	116,518	-34,573	-22.9%	483,365

Daily Pivots for day following 10-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.234	5.121	4.746
R3	5.054	4.941	4.697
R2	4.874	4.874	4.680
R1	4.761	4.761	4.664	4.728
PP	4.694	4.694	4.694	4.678
S1	4.581	4.581	4.631	4.548
S2	4.514	4.514	4.614
S3	4.334	4.401	4.598
S4	4.154	4.221	4.548

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.944	6.630	5.215
R3	6.184	5.870	5.006
R2	5.424	5.424	4.936
R1	5.110	5.110	4.867	5.267
PP	4.664	4.664	4.664	4.742
S1	4.350	4.350	4.727	4.507
S2	3.904	3.904	4.658
S3	3.144	3.590	4.588
S4	2.384	2.830	4.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.995	4.609	0.386	8.3%	0.250	5.4%	10%	False	False	150,976
10	4.995	4.154	0.841	18.1%	0.232	5.0%	59%	False	False	126,684
20	4.995	4.036	0.959	20.6%	0.195	4.2%	64%	False	False	97,306
40	4.995	3.971	1.024	22.0%	0.183	3.9%	66%	False	False	63,801
60	4.995	3.971	1.024	22.0%	0.178	3.8%	66%	False	False	50,692
80	5.571	3.971	1.600	34.4%	0.163	3.5%	42%	False	False	40,225
100	5.894	3.971	1.923	41.4%	0.163	3.5%	35%	False	False	33,122
120	6.075	3.971	2.104	45.3%	0.169	3.6%	32%	False	False	28,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.573
2.618	5.279
1.618	5.099
1.000	4.988
0.618	4.919
HIGH	4.808
0.618	4.739
0.500	4.718
0.382	4.697
LOW	4.628
0.618	4.517
1.000	4.448
1.618	4.337
2.618	4.157
4.250	3.863

Fisher Pivots for day following 10-Jun-2010
Pivot	1 day	3 day
R1	4.718	4.812
PP	4.694	4.757
S1	4.671	4.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols