NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary Previous Current 24-Jun-2010 25-Jun-2010 Change Change % Previous Week Open 4.811 4.769 -0.042 -0.9% 5.044 High 4.855 4.893 0.038 0.8% 5.182 Low 4.698 4.740 0.042 0.9% 4.691 Close 4.748 4.861 0.113 2.4% 4.861 Range 0.157 0.153 -0.004 -2.5% 0.491 ATR 0.204 0.200 -0.004 -1.8% 0.000 Volume 101,329 72,922 -28,407 -28.0% 501,094
Daily Pivots for day following 25-Jun-2010 Classic Woodie Camarilla DeMark R4 5.290 5.229 4.945 R3 5.137 5.076 4.903 R2 4.984 4.984 4.889 R1 4.923 4.923 4.875 4.954 PP 4.831 4.831 4.831 4.847 S1 4.770 4.770 4.847 4.801 S2 4.678 4.678 4.833 S3 4.525 4.617 4.819 S4 4.372 4.464 4.777	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.384 6.114 5.131 R3 5.893 5.623 4.996 R2 5.402 5.402 4.951 R1 5.132 5.132 4.906 5.022 PP 4.911 4.911 4.911 4.856 S1 4.641 4.641 4.816 4.531 S2 4.420 4.420 4.771 S3 3.929 4.150 4.726 S4 3.438 3.659 4.591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.182 4.691 0.491 10.1% 0.199 4.1% 35% False False 100,218 10 5.196 4.691 0.505 10.4% 0.198 4.1% 34% False False 114,538 20 5.196 4.217 0.979 20.1% 0.213 4.4% 66% False False 122,500 40 5.196 3.971 1.225 25.2% 0.187 3.8% 73% False False 88,707 60 5.196 3.971 1.225 25.2% 0.190 3.9% 73% False False 70,027 80 5.196 3.971 1.225 25.2% 0.173 3.6% 73% False False 55,501 100 5.810 3.971 1.839 37.8% 0.167 3.4% 48% False False 45,675 120 6.050 3.971 2.079 42.8% 0.169 3.5% 43% False False 38,682
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.543 2.618 5.294 1.618 5.141 1.000 5.046 0.618 4.988 HIGH 4.893 0.618 4.835 0.500 4.817 0.382 4.798 LOW 4.740 0.618 4.645 1.000 4.587 1.618 4.492 2.618 4.339 4.250 4.090
Fisher Pivots for day following 25-Jun-2010 Pivot 1 day 3 day R1 4.846 4.839 PP 4.831 4.817 S1 4.817 4.796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.