COMEX Gold Future August 2010

Trading Metrics calculated at close of trading on 21-Jan-2010

Day Change Summary
	Previous	Current
	20-Jan-2010	21-Jan-2010	Change	Change %	Previous Week
Open	1,126.3	1,105.9	-20.4	-1.8%	1,154.9
High	1,142.7	1,119.5	-23.2	-2.0%	1,162.3
Low	1,110.0	1,093.6	-16.4	-1.5%	1,125.8
Close	1,115.3	1,105.9	-9.4	-0.8%	1,133.5
Range	32.7	25.9	-6.8	-20.8%	36.5
ATR	17.7	18.3	0.6	3.3%	0.0
Volume	973	146	-827	-85.0%	7,994

Daily Pivots for day following 21-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,184.0	1,170.9	1,120.1
R3	1,158.1	1,145.0	1,113.0
R2	1,132.2	1,132.2	1,110.6
R1	1,119.1	1,119.1	1,108.3	1,118.9
PP	1,106.3	1,106.3	1,106.3	1,106.2
S1	1,093.2	1,093.2	1,103.5	1,093.0
S2	1,080.4	1,080.4	1,101.2
S3	1,054.5	1,067.3	1,098.8
S4	1,028.6	1,041.4	1,091.7

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,250.0	1,228.3	1,153.6
R3	1,213.5	1,191.8	1,143.5
R2	1,177.0	1,177.0	1,140.2
R1	1,155.3	1,155.3	1,136.8	1,147.9
PP	1,140.5	1,140.5	1,140.5	1,136.9
S1	1,118.8	1,118.8	1,130.2	1,111.4
S2	1,104.0	1,104.0	1,126.8
S3	1,067.5	1,082.3	1,123.5
S4	1,031.0	1,045.8	1,113.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,149.0	1,093.6	55.4	5.0%	20.2	1.8%	22%	False	True	1,071
10	1,162.3	1,093.6	68.7	6.2%	18.7	1.7%	18%	False	True	1,265
20	1,162.3	1,079.0	83.3	7.5%	15.2	1.4%	32%	False	False	1,020
40	1,230.7	1,079.0	151.7	13.7%	17.7	1.6%	18%	False	False	767
60	1,230.7	1,032.4	198.3	17.9%	14.9	1.4%	37%	False	False	830

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,229.6
2.618	1,187.3
1.618	1,161.4
1.000	1,145.4
0.618	1,135.5
HIGH	1,119.5
0.618	1,109.6
0.500	1,106.6
0.382	1,103.5
LOW	1,093.6
0.618	1,077.6
1.000	1,067.7
1.618	1,051.7
2.618	1,025.8
4.250	983.5

Fisher Pivots for day following 21-Jan-2010
Pivot	1 day	3 day
R1	1,106.6	1,118.2
PP	1,106.3	1,114.1
S1	1,106.1	1,110.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols