COMEX Gold Future August 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 1,115.7 1,109.0 -6.7 -0.6% 1,098.6
High 1,125.9 1,110.8 -15.1 -1.3% 1,103.0
Low 1,111.8 1,062.7 -49.1 -4.4% 1,077.7
Close 1,114.0 1,064.8 -49.2 -4.4% 1,085.6
Range 14.1 48.1 34.0 241.1% 25.3
ATR 16.7 19.2 2.5 14.8% 0.0
Volume 1,689 601 -1,088 -64.4% 1,905
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,223.7 1,192.4 1,091.3
R3 1,175.6 1,144.3 1,078.0
R2 1,127.5 1,127.5 1,073.6
R1 1,096.2 1,096.2 1,069.2 1,087.8
PP 1,079.4 1,079.4 1,079.4 1,075.3
S1 1,048.1 1,048.1 1,060.4 1,039.7
S2 1,031.3 1,031.3 1,056.0
S3 983.2 1,000.0 1,051.6
S4 935.1 951.9 1,038.3
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,164.7 1,150.4 1,099.5
R3 1,139.4 1,125.1 1,092.6
R2 1,114.1 1,114.1 1,090.2
R1 1,099.8 1,099.8 1,087.9 1,094.3
PP 1,088.8 1,088.8 1,088.8 1,086.0
S1 1,074.5 1,074.5 1,083.3 1,069.0
S2 1,063.5 1,063.5 1,081.0
S3 1,038.2 1,049.2 1,078.6
S4 1,012.9 1,023.9 1,071.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,125.9 1,062.7 63.2 5.9% 20.2 1.9% 3% False True 653
10 1,125.9 1,062.7 63.2 5.9% 15.7 1.5% 3% False True 605
20 1,162.3 1,062.7 99.6 9.4% 17.2 1.6% 2% False True 935
40 1,162.3 1,062.7 99.6 9.4% 16.0 1.5% 2% False True 757
60 1,230.7 1,062.7 168.0 15.8% 15.7 1.5% 1% False True 833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1,315.2
2.618 1,236.7
1.618 1,188.6
1.000 1,158.9
0.618 1,140.5
HIGH 1,110.8
0.618 1,092.4
0.500 1,086.8
0.382 1,081.1
LOW 1,062.7
0.618 1,033.0
1.000 1,014.6
1.618 984.9
2.618 936.8
4.250 858.3
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 1,086.8 1,094.3
PP 1,079.4 1,084.5
S1 1,072.1 1,074.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols