COMEX Gold Future August 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 1,106.8 1,105.6 -1.2 -0.1% 1,107.0
High 1,114.7 1,120.2 5.5 0.5% 1,111.5
Low 1,104.3 1,105.3 1.0 0.1% 1,087.8
Close 1,106.8 1,115.7 8.9 0.8% 1,106.6
Range 10.4 14.9 4.5 43.3% 23.7
ATR 15.9 15.8 -0.1 -0.4% 0.0
Volume 870 1,670 800 92.0% 6,263
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,158.4 1,152.0 1,123.9
R3 1,143.5 1,137.1 1,119.8
R2 1,128.6 1,128.6 1,118.4
R1 1,122.2 1,122.2 1,117.1 1,125.4
PP 1,113.7 1,113.7 1,113.7 1,115.4
S1 1,107.3 1,107.3 1,114.3 1,110.5
S2 1,098.8 1,098.8 1,113.0
S3 1,083.9 1,092.4 1,111.6
S4 1,069.0 1,077.5 1,107.5
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,173.1 1,163.5 1,119.6
R3 1,149.4 1,139.8 1,113.1
R2 1,125.7 1,125.7 1,110.9
R1 1,116.1 1,116.1 1,108.8 1,109.1
PP 1,102.0 1,102.0 1,102.0 1,098.4
S1 1,092.4 1,092.4 1,104.4 1,085.4
S2 1,078.3 1,078.3 1,102.3
S3 1,054.6 1,068.7 1,100.1
S4 1,030.9 1,045.0 1,093.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,120.2 1,088.5 31.7 2.8% 13.0 1.2% 86% True False 1,270
10 1,131.6 1,087.8 43.8 3.9% 14.6 1.3% 64% False False 1,430
20 1,143.5 1,087.8 55.7 5.0% 15.0 1.3% 50% False False 1,963
40 1,147.3 1,050.0 97.3 8.7% 17.2 1.5% 68% False False 1,730
60 1,162.3 1,050.0 112.3 10.1% 16.6 1.5% 59% False False 1,436
80 1,211.3 1,050.0 161.3 14.5% 16.8 1.5% 41% False False 1,241
100 1,230.7 1,050.0 180.7 16.2% 15.8 1.4% 36% False False 1,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,183.5
2.618 1,159.2
1.618 1,144.3
1.000 1,135.1
0.618 1,129.4
HIGH 1,120.2
0.618 1,114.5
0.500 1,112.8
0.382 1,111.0
LOW 1,105.3
0.618 1,096.1
1.000 1,090.4
1.618 1,081.2
2.618 1,066.3
4.250 1,042.0
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 1,114.7 1,114.6
PP 1,113.7 1,113.4
S1 1,112.8 1,112.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols