COMEX Gold Future August 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 1,176.4 1,176.0 -0.4 0.0% 1,155.3
High 1,179.1 1,213.2 34.1 2.9% 1,183.3
Low 1,157.6 1,168.0 10.4 0.9% 1,148.3
Close 1,176.4 1,198.8 22.4 1.9% 1,182.1
Range 21.5 45.2 23.7 110.2% 35.0
ATR 16.1 18.1 2.1 12.9% 0.0
Volume 6,665 10,756 4,091 61.4% 18,092
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 1,328.9 1,309.1 1,223.7
R3 1,283.7 1,263.9 1,211.2
R2 1,238.5 1,238.5 1,207.1
R1 1,218.7 1,218.7 1,202.9 1,228.6
PP 1,193.3 1,193.3 1,193.3 1,198.3
S1 1,173.5 1,173.5 1,194.7 1,183.4
S2 1,148.1 1,148.1 1,190.5
S3 1,102.9 1,128.3 1,186.4
S4 1,057.7 1,083.1 1,173.9
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,276.2 1,264.2 1,201.4
R3 1,241.2 1,229.2 1,191.7
R2 1,206.2 1,206.2 1,188.5
R1 1,194.2 1,194.2 1,185.3 1,200.2
PP 1,171.2 1,171.2 1,171.2 1,174.3
S1 1,159.2 1,159.2 1,178.9 1,165.2
S2 1,136.2 1,136.2 1,175.7
S3 1,101.2 1,124.2 1,172.5
S4 1,066.2 1,089.2 1,162.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,213.2 1,157.6 55.6 4.6% 23.4 2.0% 74% True False 5,471
10 1,213.2 1,137.0 76.2 6.4% 19.6 1.6% 81% True False 4,459
20 1,213.2 1,125.9 87.3 7.3% 17.0 1.4% 84% True False 3,550
40 1,213.2 1,087.8 125.4 10.5% 15.7 1.3% 89% True False 2,552
60 1,213.2 1,066.0 147.2 12.3% 16.6 1.4% 90% True False 2,305
80 1,213.2 1,050.0 163.2 13.6% 16.8 1.4% 91% True False 1,984
100 1,213.2 1,050.0 163.2 13.6% 16.2 1.4% 91% True False 1,718
120 1,230.7 1,050.0 180.7 15.1% 16.4 1.4% 82% False False 1,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 1,405.3
2.618 1,331.5
1.618 1,286.3
1.000 1,258.4
0.618 1,241.1
HIGH 1,213.2
0.618 1,195.9
0.500 1,190.6
0.382 1,185.3
LOW 1,168.0
0.618 1,140.1
1.000 1,122.8
1.618 1,094.9
2.618 1,049.7
4.250 975.9
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 1,196.1 1,194.3
PP 1,193.3 1,189.9
S1 1,190.6 1,185.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols